Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 2.830 0.050 1.80 12:46 2.830 2.800 7,283 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.010 -0.020 -0.28 12:57 7.080 6.970 11,727 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.900 0.130 0.69 12:37 18.900 18.780 1,649 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.880 -0.020 -0.10 13:08 19.940 19.880 84,096 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.140 -0.310 -0.58 13:05 54.030 53.100 31,043 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 8.170 -0.060 -0.73 12:57 8.270 8.160 15,548 8.470 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 20.020 0.000 0.00 13:03 20.280 19.900 43,473 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.570 0.070 2.00 13:07 3.580 3.500 236,387 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.730 0.340 1.34 13:08 25.880 25.550 725,039 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.980 0.910 4.77 13:06 20.420 19.280 301,276 24.230 17.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.810 0.090 5.23 12:40 1.850 1.710 58,840 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.810 0.090 5.23 12:40 1.850 1.710 58,840 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.140 0.010 0.07 13:09 14.180 14.090 326,794 14.400 11.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 4.005 0.105 2.69 13:06 4.010 3.920 67,380 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.230 0.030 2.50 12:15 1.250 1.200 21,266 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 14.490 -0.150 -1.02 12:53 14.640 14.450 43,895 14.720 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.540 0.100 0.27 12:57 36.610 36.430 29,019 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.280 0.050 2.24 13:06 2.290 2.240 160,947 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.780 0.130 20.00 13:08 0.820 0.660 2,002,830 5.070 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.300 0.260 1.73 13:04 15.320 14.960 55,878 16.070 10.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 11:50 0.125 0.120 202,900 0.225 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.250 -0.660 -2.36 13:08 28.090 27.250 148,118 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.930 0.060 3.21 13:02 1.960 1.910 115,350 6.825 1.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.395 0.075 23.44 13:05 0.410 0.330 664,605 1.140 0.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 9.800 0.000 0.00 13:05 9.910 9.650 157,011 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.380 0.150 6.73 13:09 2.380 2.220 101,583 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.040 0.030 2.97 13:07 1.040 1.010 97,412 1.830 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.230 0.400 2.89 13:06 14.380 13.880 128,904 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.400 0.030 0.13 13:01 22.400 22.350 5,518 23.500 20.520  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.280 0.260 5.18 13:08 5.350 5.010 309,542 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 5.060 0.100 2.02 13:01 5.100 4.960 43,589 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.600  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 13.575 -0.455 -3.24 13:07 13.680 13.550 5,154 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.280 0.000 0.00 13:07 7.300 7.260 81,990 7.300 5.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.400 0.000 0.00 12:59 1.420 1.400 95,990 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 26.000 0.220 0.85 12:56 26.190 25.780 20,911 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.290 0.380 2.73 13:08 14.410 13.950 104,185 18.200 11.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.740 -0.050 -2.79 12:54 1.810 1.700 77,811 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.880 0.310 0.52 13:09 60.370 59.340 100,938 71.320 44.912  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.550 0.160 1.19 13:05 13.560 13.320 114,620 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.100 0.020 25.00 13:08 0.100 0.085 1,951,740 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.675 0.225 4.13 13:07 5.770 5.470 321,238 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.675 0.225 4.13 13:07 5.770 5.470 321,238 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.880 0.000 0.00 13:03 18.990 18.770 46,155 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chorus Aviation Inc. CHR-T 9.360 0.050 0.54 13:06 9.570 9.320 260,833 9.800 6.470  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 87.240 0.370 0.43 13:08 88.400 86.680 94,387 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.770 0.030 4.05 12:48 0.780 0.750 79,850 1.520 0.660  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 77.320 2.810 3.77 13:06 77.320 74.400 38,013 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.920 -0.060 -6.12 12:33 0.950 0.880 320,332 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help