Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 2.630 0.080 3.14 15:59 2.660 2.580 56,950 3.710 1.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.740 -0.090 -1.32 15:59 6.770 6.670 131,670 8.820 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.100 0.260 1.38 15:59 19.290 18.950 9,415 20.120 17.300  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 19.120 -0.020 -0.10 16:00 19.190 18.910 184,199 20.060 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 55.380 -0.800 -1.42 16:15 57.320 55.260 63,825 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.920 0.080 1.17 16:00 7.020 6.880 89,248 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 19.850 -0.130 -0.65 15:59 20.000 19.650 40,603 35.050 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.860 0.150 8.77 16:00 1.880 1.610 2,596,843 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.640 0.310 1.27 16:15 25.340 24.600 2,783,535 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.170 -0.110 -0.57 16:00 19.290 19.100 61,906 23.840 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.740 -0.040 -2.25 15:59 1.850 1.720 101,931 2.570 1.410  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.740 -0.040 -2.25 15:59 1.850 1.720 101,931 2.570 1.410  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.920 0.130 1.02 16:00 12.950 12.740 1,258,749 14.400 11.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.850 -0.010 -0.26 16:15 3.880 3.720 48,851 7.990 3.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.180 0.020 1.72 15:29 1.200 1.150 18,725 2.330 0.920  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.550 -0.400 -2.87 15:59 14.090 13.380 48,828 15.580 10.050  Stock today  Chart Company Snapshot News
Altus Group AIF-T 34.500 0.230 0.67 16:00 34.750 34.300 43,311 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 -0.110 -4.45 16:00 2.500 2.360 286,568 2.920 1.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.130 -0.080 -6.61 16:00 1.240 1.130 319,665 4.200 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 0.180 1.10 16:15 16.670 16.220 349,946 17.430 11.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.135 0.005 3.85 15:50 0.135 0.125 101,700 0.200 0.110  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 25.410 0.060 0.24 16:00 25.740 25.140 74,904 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.100 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.640 0.030 1.86 16:00 1.700 1.600 261,085 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.345 -0.005 -1.43 15:59 0.360 0.340 133,424 1.090 0.290  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 9.290 -0.130 -1.38 15:59 9.430 9.210 16,411 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.090 0.100 3.34 16:00 3.090 2.950 213,402 5.250 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.130 0.000 0.00 15:59 1.150 1.120 67,990 1.750 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 13.740 -0.070 -0.51 16:00 13.940 13.560 52,087 25.540 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 20.660 -0.170 -0.82 15:59 20.890 20.410 18,166 23.500 19.360  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.720 0.010 0.15 16:00 6.870 6.610 127,197 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.290 -0.190 -2.93 16:15 6.480 6.210 158,927 6.850 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Jun 11 0.000 0.000 0 1.650 1.630  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 14.380 0.090 0.63 15:59 14.550 14.060 10,452 15.000 10.700  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 6.700 0.010 0.15 15:59 6.740 6.630 122,145 7.500 5.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 -0.030 -2.03 16:00 1.480 1.450 402,992 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cara Operations CARA-T 25.380 0.050 0.20 16:00 25.620 25.090 9,337 28.160 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 16.120 0.350 2.22 16:00 16.150 15.770 188,842 18.200 12.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.450 0.050 3.57 15:56 1.560 1.440 206,650 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 0.990 1.79 16:15 57.030 55.360 355,436 71.320 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400 0.140 1.06 16:00 13.450 13.270 475,651 19.940 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 0.005 8.33 15:55 0.065 0.060 196,131 0.310 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 -2.21 16:00 5.545 5.270 484,717 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -0.120 -2.21 16:00 5.545 5.270 484,717 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 16.760 -0.110 -0.65 16:00 16.950 16.750 186,537 20.020 15.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 -0.440 -4.72 16:00 9.470 8.890 913,970 9.860 7.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 73.620 0.000 0.00 16:15 74.150 73.530 35,723 95.210 68.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.710 -0.010 -1.39 15:52 0.720 0.670 44,263 1.480 0.660  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 81.190 -2.610 -3.11 16:00 83.910 80.830 147,602 86.500 52.510  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Concordia International (D) CXR-T 0.900 0.030 3.45 15:59 0.910 0.870 168,274 3.720 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help