Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.550 0.060 1.72 13:46 3.550 3.520 20,303 3.550 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.770 -0.030 -0.38 13:54 7.890 7.710 33,988 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.070 -0.150 -0.78 13:23 19.150 19.070 1,252 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.205 -0.245 -1.40 13:53 17.420 17.180 113,681 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.850 -0.340 -0.56 13:49 60.600 59.360 20,255 60.650 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.330 -0.030 -0.47 13:41 6.410 6.330 31,928 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.170 -0.060 -0.33 13:55 18.230 18.160 10,308 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.800 0.050 1.33 13:55 3.810 3.720 328,468 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.540 0.530 2.21 13:54 24.700 24.000 1,450,844 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.990 0.100 0.53 13:40 19.000 18.710 54,915 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.600 0.230 2.45 13:49 9.600 9.400 111,122 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.460 0.050 3.55 13:32 1.480 1.380 10,400 2.280 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.460 0.050 3.55 13:32 1.480 1.380 10,400 2.280 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.495 -0.115 -0.84 13:52 13.640 13.440 393,138 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.000 -0.010 -0.99 13:42 1.020 0.960 187,379 6.050 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.830 -0.010 -1.19 13:40 0.830 0.780 4,100 1.610 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 12.550 0.650 5.46 13:55 12.610 12.000 42,844 15.580 11.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.550 0.240 0.79 13:47 30.690 30.215 27,081 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.900 -0.020 -1.04 13:54 1.920 1.860 166,367 2.920 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.140 0.030 2.70 13:53 1.140 1.070 91,000 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.610 0.300 1.41 13:55 21.690 21.360 59,695 21.490 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 -0.005 -6.67 13:12 0.075 0.070 8,623 0.160 0.070  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 30.390 -1.340 -4.22 13:51 31.870 30.350 70,872 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.220 0.000 0.00 13:55 1.240 1.200 43,576 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.165 -0.005 -2.94 13:35 0.180 0.165 292,295 0.680 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.990 0.190 2.44 13:51 8.000 7.830 30,726 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.500 -0.110 -3.05 13:49 3.740 3.470 62,233 3.960 1.610  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.170 0.020 1.74 13:54 1.180 1.160 62,200 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.890 0.040 0.21 13:37 19.010 18.640 46,840 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.210 -0.090 -0.49 13:41 18.250 18.140 15,525 22.480 17.740  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.140 0.220 4.47 13:55 5.160 4.980 212,532 8.350 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.160 0.050 0.70 13:54 7.160 7.060 50,900 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.795 -0.115 -0.41 13:54 27.950 27.690 41,508 28.120 12.680  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.400 0.080 1.27 13:55 6.420 6.350 147,525 7.500 6.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.840 -0.020 -2.33 13:48 0.880 0.830 133,769 1.620 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.800 0.200 1.47 13:52 13.840 13.540 57,475 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.910 -0.020 -2.15 13:51 0.910 0.910 2,050 2.020 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.860 -0.640 -1.01 13:52 63.890 62.640 47,069 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.030 0.050 0.31 13:47 16.090 16.000 76,705 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.055 0.000 0.00 13:52 0.065 0.055 352,986 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.610 0.190 4.30 13:52 4.620 4.420 171,033 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.610 0.190 4.30 13:52 4.620 4.420 171,033 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.230 0.050 0.33 13:54 15.230 15.110 288,081 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.310 0.170 2.38 13:54 7.325 7.180 148,551 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.850 -0.070 -0.10 13:54 71.300 70.550 25,035 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.430 0.005 1.18 13:31 0.430 0.430 4,000 0.960 0.370  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 104.400 -0.180 -0.17 13:40 104.770 103.290 10,994 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.230 -0.005 -2.13 13:03 0.235 0.230 13,650 1.690 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help