Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.470 0.020 0.58 15:59 3.490 3.420 245,985 3.550 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.730 0.010 0.13 15:59 7.790 7.530 15,625 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Acadian Timber Corp. ADN-T 19.470 -0.030 -0.15 15:39 19.630 19.450 3,606 20.240 18.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 17.230 -0.020 -0.12 16:00 17.280 17.120 309,606 20.060 14.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 58.530 -0.910 -1.53 16:00 59.390 58.200 18,589 60.630 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.350 -0.100 -1.55 16:00 6.430 6.300 82,072 8.470 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 18.300 -0.100 -0.54 16:23 18.350 18.260 40,486 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.730 -0.190 -4.85 16:00 3.960 3.710 843,745 4.330 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.510 0.020 0.09 16:00 23.840 23.200 789,431 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 18.700 0.020 0.11 16:00 18.850 18.630 110,345 22.910 15.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alcanna Inc. CLIQ-T 9.390 -0.080 -0.84 16:00 9.430 9.170 108,396 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.420 -0.130 -8.39 15:52 1.540 1.400 56,570 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alexco Resource AXR-T 1.420 -0.130 -8.39 15:52 1.540 1.400 56,570 2.280 1.410  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 13.110 0.040 0.31 16:00 13.145 13.000 829,110 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Alio Gold Inc. ALO-T 1.200 -0.210 -14.89 15:59 1.450 1.200 348,411 6.050 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Almaden Minerals Ltd. AMM-T 0.800 -0.050 -5.88 15:58 0.850 0.800 62,665 1.610 0.820  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Altius Minerals Corp ALS-T 12.700 -0.080 -0.63 15:59 12.850 12.660 30,907 15.580 10.780  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 30.770 0.190 0.62 16:00 31.350 30.650 59,064 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.010 -0.060 -2.90 16:00 2.060 2.010 394,969 2.920 2.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.220 -0.060 -4.69 16:00 1.290 1.210 77,695 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.650 -0.170 -0.86 16:00 20.120 19.600 84,939 21.100 11.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 0.000 0.00 15:59 0.075 0.075 160,003 0.160 0.070  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.460 1.670 5.61 16:00 31.950 27.610 523,847 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 0.750 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.180 0.020 1.72 16:00 1.180 1.160 223,910 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.190 -0.010 -5.00 15:50 0.205 0.190 422,258 0.680 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.800 0.150 1.96 15:59 7.900 7.650 74,970 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.550 -0.190 -5.08 15:59 3.730 3.500 92,850 3.960 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.250 -0.050 -3.85 16:00 1.290 1.230 224,100 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.920 -0.620 -3.17 16:00 19.540 18.880 96,593 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 18.380 -0.160 -0.86 15:59 18.620 18.200 36,236 22.480 17.740  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.700 -0.110 -2.29 16:00 4.790 4.670 188,748 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.020 -0.190 -2.64 16:00 7.200 6.960 226,505 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 May 28 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.800 0.600 2.21 16:00 27.890 27.190 86,090 28.120 12.350  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 6.250 -0.170 -2.65 16:00 6.400 6.230 171,494 7.500 5.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.910 -0.080 -8.08 15:57 0.950 0.905 323,787 1.620 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.670 0.420 3.17 16:00 13.680 13.240 481,607 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.980 -0.100 -9.26 16:00 1.060 0.980 95,431 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CCL Industries CCL.B-T 63.740 0.930 1.48 16:00 63.790 62.770 214,784 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.140 0.120 0.75 16:00 16.210 16.050 184,428 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.055 -0.005 -8.33 13:27 0.065 0.055 1,320,616 0.185 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CES Energy Solutions CEU-T 4.650 -0.050 -1.06 16:00 4.780 4.530 409,298 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.650 -0.050 -1.06 16:00 4.780 4.530 409,298 7.340 4.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.840 -0.300 -1.98 16:00 15.160 14.830 160,893 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.220 -0.040 -0.55 16:00 7.320 7.200 176,872 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 70.240 0.060 0.09 16:00 70.570 70.020 22,228 95.210 63.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.435 -0.020 -4.40 15:37 0.435 0.420 26,040 0.960 0.370  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 102.250 -1.520 -1.46 16:00 104.340 101.330 29,182 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.200 -0.025 -11.11 15:59 0.225 0.190 444,310 1.770 0.220  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help