Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 11, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 2.780 0.020 0.72 14:51 2.780 2.740 17,014 3.710 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 6.790 0.020 0.30 15:55 6.820 6.750 26,120 8.820 6.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 18.850 -0.040 -0.21 15:48 19.130 18.760 5,941 20.120 17.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.050 -0.25 16:00 19.920 19.820 88,936 20.040 14.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.270 -0.100 -0.19 16:00 53.540 53.190 33,991 60.260 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 7.950 -0.070 -0.87 16:38 8.000 7.900 43,427 8.470 5.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 20.560 0.280 1.38 15:59 20.720 20.300 50,153 37.460 17.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 3.540 0.000 0.00 16:00 3.570 3.490 228,913 9.490 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.320 -0.280 -1.09 16:00 25.640 25.200 1,154,835 28.700 12.490  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.210 0.530 2.84 16:00 19.220 18.680 156,712 24.280 17.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.630 -0.050 -2.98 15:59 1.690 1.620 74,696 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.630 -0.050 -2.98 15:59 1.690 1.620 74,696 2.660 1.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.000 0.00 16:00 14.310 14.200 428,175 14.400 11.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 3.870 0.030 0.78 15:59 3.910 3.730 115,295 7.990 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 1.150 0.160 16.16 15:59 1.180 0.990 137,225 2.330 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.540 0.040 0.30 16:00 13.550 13.380 27,291 14.060 10.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 -0.650 -1.75 16:00 37.150 36.500 51,301 37.890 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.240 -0.020 -0.88 16:38 2.290 2.230 276,623 2.980 1.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 0.650 0.000 0.00 16:00 0.690 0.650 1,468,259 5.070 0.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 15.620 -0.140 -0.89 16:38 15.910 15.610 72,466 16.070 10.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.120 0.000 0.00 15:59 0.120 0.115 316,593 0.225 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.140 0.040 0.14 16:00 28.250 27.830 74,804 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Nov 20 0.000 0.000 0 2.800 0.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.930 -0.070 -3.50 15:59 2.000 1.910 313,995 6.950 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.320 -0.020 -5.88 15:59 0.350 0.320 780,899 1.140 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 10.150 -0.200 -1.93 15:59 10.370 10.090 79,837 10.675 7.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 2.230 0.010 0.45 16:00 2.250 2.190 465,386 5.880 1.550  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.040 0.010 0.97 15:59 1.050 1.030 50,275 1.900 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.250 0.120 0.85 16:00 14.450 14.170 125,401 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 22.040 0.050 0.23 15:59 22.060 21.860 5,678 23.500 20.520  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.470 -0.050 -0.91 16:00 5.620 5.310 425,645 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 4.720 -0.050 -1.05 16:38 4.810 4.690 68,768 6.680 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Mar 13 0.000 0.000 0 1.650 1.530  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 13.200 -0.640 -4.62 16:00 13.930 13.200 19,974 14.580 10.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 7.190 0.060 0.84 15:59 7.190 7.130 95,741 7.240 5.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.375 0.025 1.85 15:59 1.390 1.350 234,380 1.810 0.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cara Operations CARA-T 24.800 0.080 0.32 15:59 25.000 24.610 28,805 27.470 21.200  Stock today  Chart Company Snapshot News
Cascades Inc. CAS-T 14.200 0.760 5.65 16:00 14.250 13.840 692,256 18.200 11.210  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.900 0.050 2.70 15:59 1.920 1.880 270,359 2.020 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.050 -0.100 -0.17 16:00 59.500 58.660 183,921 71.320 43.328  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.320 0.150 1.14 16:00 13.420 13.190 177,883 19.940 12.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 0.005 6.67 15:59 0.085 0.080 74,645 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.720 0.060 1.06 16:00 5.770 5.590 386,713 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.720 0.060 1.06 16:00 5.770 5.590 386,713 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 0.000 0.00 16:15 18.570 18.370 272,636 20.020 17.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.500 -0.170 -1.76 16:00 9.740 9.430 488,619 9.800 6.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 88.900 -1.010 -1.12 16:00 89.760 88.300 69,543 95.210 64.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.740 -0.030 -3.90 15:49 0.760 0.740 177,434 1.520 0.660  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 76.110 -0.280 -0.37 16:00 76.610 75.820 22,943 80.090 46.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.640 -0.010 -1.54 15:59 0.670 0.640 34,720 4.630 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help