Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.460 0.000 0.00 Sep 17 0.000 0.000 0 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.600 0.000 0.00 Sep 17 0.000 0.000 0 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 19.110 0.000 0.00 Sep 17 0.000 0.000 0 20.240 18.050  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.490 0.000 0.00 Sep 17 0.000 0.000 0 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.840 0.000 0.00 Sep 17 0.000 0.000 0 64.000 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.920 0.000 0.00 Sep 17 0.000 0.000 0 8.470 5.810  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AGT Food and Ingredients AGT-T 18.080 0.000 0.00 Sep 17 0.000 0.000 0 27.100 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.210 0.000 0.00 Sep 17 0.000 0.000 0 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 27.130 0.000 0.00 Sep 17 0.000 0.000 0 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.090 0.000 0.00 Sep 17 0.000 0.000 0 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 9.590 0.000 0.00 Sep 17 0.000 0.000 0 12.950 8.490  Stock today  Chart Company Snapshot News
Alexco Resource AXR-T 1.340 0.000 0.00 Sep 17 0.000 0.000 0 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.340 0.000 0.00 Sep 17 0.000 0.000 0 2.180 1.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.770 0.000 0.00 Sep 17 0.000 0.000 0 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.860 0.000 0.00 Sep 17 0.000 0.000 0 6.050 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.850 0.000 0.00 Sep 17 0.000 0.000 0 1.560 0.750  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 12.170 0.000 0.00 Sep 17 0.000 0.000 0 15.580 11.290  Stock today  Chart Company Snapshot News
Altus Group AIF-T 30.960 0.000 0.00 Sep 17 0.000 0.000 0 37.890 27.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.680 0.000 0.00 Sep 17 0.000 0.000 0 2.865 1.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.090 0.000 0.00 Sep 17 0.000 0.000 0 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 23.650 0.000 0.00 Sep 17 0.000 0.000 0 24.100 12.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 Sep 17 0.000 0.000 0 0.160 0.065  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.420 0.000 0.00 Sep 17 0.000 0.000 0 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.590 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.230 0.000 0.00 Sep 17 0.000 0.000 0 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.250 0.000 0.00 Sep 17 0.000 0.000 0 0.610 0.165  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.590 0.000 0.00 Sep 17 0.000 0.000 0 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.080 0.000 0.00 Sep 17 0.000 0.000 0 3.960 1.810  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.160 0.000 0.00 Sep 17 0.000 0.000 0 1.680 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.770 0.000 0.00 Sep 17 0.000 0.000 0 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.440 0.000 0.00 Sep 17 0.000 0.000 0 22.480 16.900  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.220 0.000 0.00 Sep 17 0.000 0.000 0 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.840 0.000 0.00 Sep 17 0.000 0.000 0 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Aug 06 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 27.630 0.000 0.00 Sep 17 0.000 0.000 0 28.120 12.680  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.870 0.000 0.00 Sep 17 0.000 0.000 0 7.500 5.840  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Capstone Mining CS-T 0.780 0.000 0.00 Sep 17 0.000 0.000 0 1.620 0.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.230 0.000 0.00 Sep 17 0.000 0.000 0 16.710 11.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.720 0.000 0.00 Sep 17 0.000 0.000 0 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 62.650 0.000 0.00 Sep 17 0.000 0.000 0 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.320 0.000 0.00 Sep 17 0.000 0.000 0 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 Sep 17 0.000 0.000 0 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 0.000 0.00 Sep 17 0.000 0.000 0 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.360 0.000 0.00 Sep 17 0.000 0.000 0 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.560 0.000 0.00 Sep 17 0.000 0.000 0 20.020 14.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.670 0.000 0.00 Sep 17 0.000 0.000 0 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cogeco Communications CCA-T 64.330 0.000 0.00 Sep 17 0.000 0.000 0 95.210 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.380 0.000 0.00 Sep 17 0.000 0.000 0 0.950 0.360  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 102.130 0.000 0.00 Sep 17 0.000 0.000 0 109.870 58.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 24.500 0.000 0.00 Sep 17 0.000 0.000 0 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help