Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
5N Plus VNP-T 3.040 -0.010 -0.33 15:44 3.060 3.010 34,567 3.730 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.580 -0.120 -1.56 15:59 7.690 7.530 51,745 8.820 6.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Acadian Timber Corp. ADN-T 17.600 0.060 0.34 15:59 17.650 17.420 11,111 20.240 17.330  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.500 -0.070 -0.42 16:00 16.550 16.370 160,516 20.060 14.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 60.340 0.300 0.50 16:00 60.520 59.460 86,433 64.720 47.080  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 5.610 -0.020 -0.36 16:00 5.640 5.530 278,348 8.470 5.365  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 17.730 -0.070 -0.39 16:00 17.910 17.660 30,778 23.910 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.020 -0.020 -0.50 16:00 4.040 3.920 246,333 4.600 1.485  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.160 0.63 16:00 26.040 25.150 1,604,523 29.110 20.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.640 0.010 0.05 16:15 19.680 19.350 100,353 21.240 15.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alcanna Inc. CLIQ-T 10.860 0.890 8.93 16:00 11.090 9.880 329,988 12.950 8.490  Stock today  Chart Company Snapshot Recent News
Alexco Resource AXR-T 1.380 -0.030 -2.13 15:59 1.430 1.380 23,450 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.380 -0.030 -2.13 15:59 1.430 1.380 23,450 2.180 1.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.960 0.010 0.08 16:00 13.000 12.910 1,027,230 14.400 12.180  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alio Gold Inc. ALO-T 1.080 0.020 1.89 16:00 1.090 1.050 150,897 5.340 0.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.730 0.000 0.00 15:27 0.730 0.710 27,538 1.480 0.630  Stock today  Chart Company Snapshot News
Altius Minerals Corp ALS-T 13.460 0.090 0.67 16:00 13.480 13.330 46,480 15.580 11.500  Stock today  Chart Company Snapshot News
Altus Group AIF-T 28.110 -0.210 -0.74 16:00 28.320 28.010 65,613 37.890 27.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 1.620 0.040 2.53 16:15 1.620 1.560 147,449 2.865 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.030 2.86 16:00 1.090 1.040 740,303 1.790 0.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATS Automation Tooling Systems ATA-T 21.430 -0.280 -1.29 16:00 21.740 21.170 416,475 24.670 13.690  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.070 0.000 0.00 15:59 0.070 0.065 74,429 0.155 0.065  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 27.060 0.000 0.00 16:00 27.195 26.900 151,403 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Banro Corp. BAA-T 0.150 0.000 0.00 Aug 06 0.000 0.000 0 0.570 0.130  Stock today  Chart Company Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.070 -5.34 15:59 1.320 1.230 348,087 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.200 0.005 2.56 15:58 0.200 0.195 1,576,500 0.560 0.165  Stock today  Chart Company Snapshot News
Bird Construction Inc. BDT-T 7.440 0.070 0.95 16:00 7.660 7.310 31,062 10.400 7.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.520 -0.170 -4.61 15:59 3.680 3.500 72,494 3.960 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.340 -0.050 -3.60 16:22 1.390 1.320 306,451 1.550 0.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.330 -0.200 -1.21 16:00 16.460 16.070 111,015 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Boston Pizza Royalties BPF.UN-T 17.140 -0.050 -0.29 16:00 17.410 17.090 32,822 22.480 16.240  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.090 0.000 0.00 16:00 4.100 4.000 1,556,816 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.470 -0.150 -2.27 16:00 6.550 6.390 88,634 7.490 4.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Canexus Corporation CUS-T 1.640 0.000 0.00 Oct 15 0.000 0.000 0 1.640 1.640  Stock today  Chart Company Snapshot News
Canfor Pulp Products CFX-T 22.040 -1.830 -7.67 16:15 24.050 22.040 178,617 28.120 12.680  Stock today  Chart Company Snapshot News
CanWel Building Materials CWX-T 5.110 -0.010 -0.20 16:00 5.150 5.040 145,025 7.500 5.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.640 -0.020 -3.03 15:59 0.670 0.620 524,957 1.620 0.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.030 -0.110 -0.99 16:00 11.360 11.000 175,284 16.670 10.470  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 0.010 1.37 15:55 0.750 0.720 14,427 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.700 -0.580 -1.03 16:00 56.210 55.330 376,866 67.740 53.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 0.360 2.57 16:00 14.540 13.905 295,816 16.500 12.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 15:50 0.045 0.045 751,500 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.670 -0.060 -1.61 16:00 3.730 3.600 357,774 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.250 -0.080 -0.56 16:00 14.570 14.130 178,285 19.890 14.000  Stock today  Chart Company Snapshot News
Chorus Aviation Inc. CHR-T 7.020 0.080 1.15 16:00 7.050 6.880 236,063 9.860 6.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.650 0.98 16:00 67.350 66.010 140,461 94.660 62.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.400 0.000 0.00 15:27 0.400 0.390 54,500 0.940 0.350  Stock today  Chart Company Snapshot News
Colliers International Group CIGI-T 88.850 -1.780 -1.96 16:00 90.810 87.720 144,543 109.870 67.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 26.960 0.150 0.56 15:59 27.090 26.040 6,211 27.880 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help