Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pure Industrial Real Estate AAR.UN-T 6.550 -0.30 6.570 4.750 -1.36 -3.0 17.2 21.3 55.6 42.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.170 1.17 5.110 0.000 -14.40 -30.3 -43.3 -46.2 -3.0 56.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Barrick Gold Corp. ABX-T 17.540 -0.17 17.570 0.880 -0.68 -1.0 -18.4 -13.9 32.1 -49.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.320 -1.09 25.600 0.000 1.69 11.2 85.2 71.7 123.5 1,434.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ATCO Ltd. ACO.X-T 45.640 -0.20 45.730 2.860 -0.13 -0.9 2.2 8.0 3.3 16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.210 2.84 18.680 8.670 5.43 4.7 -19.8 -19.1 -42.5 -17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 54.680 -0.73 55.080 1.030 -0.31 -4.2 -3.1 8.5 94.9 2.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.830 -3.45 8.110 0.320 0.64 -1.3 -15.4 -2.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Agrium AGU-T 138.840 1.72 136.490 3.300 2.45 2.5 2.9 -3.7 31.0 41.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 36.550 -1.75 37.200 1.610 1.50 2.8 18.1 21.7 83.2 343.0  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 29.210 1.28 28.840 7.590 0.41 -1.7 -13.8 -11.5 -21.2 -13.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 41.920 0.05 41.900 3.650 0.24 0.5 16.6 18.1 15.1 28.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.240 0.00 14.240 4.210 2.01 6.9 25.0 27.6 52.5 110.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 19.840 -0.25 19.890 2.510 1.22 1.8 30.1 30.2 99.0 87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.970 3.24 14.500 4.140 -4.35 -15.5 -35.2 -36.5 -36.3 -37.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 1.980 -1.00 2.000 0.000 -1.98 -6.2 -11.6 0.0 -22.7 -60.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 15.620 -0.89 15.760 0.000 -0.76 4.3 24.8 40.6 6.3 79.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 66.730 0.36 66.490 0.540 1.63 4.2 9.6 8.5 63.4 301.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 14.180 0.28 14.140 7.640 0.57 1.3 11.7 15.2 1.9 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.140 0.14 28.100 1.620 -0.28 -6.9 -12.3 -10.4 4.3 168.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.750 -0.04 55.770 1.290 4.68 4.5 25.8 27.5 54.6 141.0  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.600 3.19 13.180 0.000 2.49 -0.7 47.2 32.2 19.6 3.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.170 -0.63 3.190 0.000 0.96 2.9 46.8 66.8 -21.5 -6.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Business Partners BBU.UN-T - 42.340 4.34 40.580 0.790 7.08 11.9 31.2 25.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 22.540 -0.53 22.660 1.360 2.32 10.2 48.3 62.3 201.7 174.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 62.600 0.51 62.280 4.610 1.71 2.3 7.9 7.2 21.2 48.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boardwalk REIT BEI.UN-T 41.980 -0.07 42.010 2.380 0.65 -0.6 -13.7 -11.4 -31.5 -35.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.320 0.93 41.930 5.740 2.17 -2.1 6.2 9.0 26.0 42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.400 -0.19 56.510 3.960 1.64 2.3 25.6 31.0 80.0 149.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.390 5.28 4.170 2.400 -9.11 -21.6 -53.1 -56.6 -42.5 -43.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 23.630 0.34 23.550 2.550 1.37 8.0 23.4 37.4 76.7 153.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 100.860 -0.05 100.910 3.690 1.28 3.1 4.4 4.8 29.2 67.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.890 -1.56 1.920 2.080 -17.47 -34.1 -60.7 -61.9 -73.2 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 83.240 -0.43 83.600 3.780 1.98 0.1 11.3 8.3 30.6 46.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 27.370 -1.65 27.830 5.450 -0.83 -8.8 -6.7 -5.3 4.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.950 -3.19 4.080 0.000 -6.84 -5.5 -39.8 -38.5 -74.6 -90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.400 0.29 3.390 0.000 3.03 1.5 6.6 7.6 69.2 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 101.300 -0.14 101.440 0.520 2.86 8.9 18.4 22.3 116.5 523.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.400 -0.13 22.430 1.600 -1.06 1.2 19.3 16.7 52.0 123.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 36.910 -0.24 37.000 3.460 0.85 0.7 17.7 20.2 55.9 48.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.200 5.65 13.440 1.190 12.25 7.4 17.4 21.7 114.5 238.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 88.900 -1.12 89.910 2.110 -1.79 2.2 34.2 37.0 31.6 121.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.050 -0.17 59.150 0.780 0.39 -0.2 11.9 32.7 153.3 589.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 13.580 1.88 13.330 3.000 -0.07 14.3 -3.3 -2.6 -23.6 -29.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 5.720 1.06 5.660 0.530 -4.19 -13.2 -25.3 -20.6 -4.2 60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 24.850 -0.76 25.040 0.000 -3.76 -4.8 62.7 59.0 -13.1 60.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 7.060 -1.53 7.170 0.000 -0.28 -7.5 12.2 1.0 30.0 -20.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.850 0.86 38.520 4.360 1.44 6.4 -24.2 -23.1 -11.8 24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.490 0.00 18.490 6.490 -2.79 -6.0 -2.4 4.3 -6.1 15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.110 -0.37 76.390 0.170 0.00 1.1 53.8 53.8 94.9 307.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help