Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Asian Mineral Resources ASN-X - - 0.500 0.000 -9.09 -50.0 1,328.6 1,566.7 1,328.6 1,566.7  Stock today  Chart Company Snapshot Estimate Snapshot News
True North Gems TGX-X - - 0.055 0.000 83.33 1,000.0 450.0 1,000.0 -63.3 -45.0  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X - - 0.240 0.000 -9.43 182.4 242.9 118.2 380.0 860.0  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X - - 0.720 0.000 300.00 227.3 188.0 260.0 80.0 -44.6  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -20.00 -27.3 100.0 300.0 100.0 -42.9  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X - - 0.270 0.000 -3.57 28.6 800.0 575.0 2,600.0 440.0  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X - - 0.150 0.000 0.00 0.0 87.5 87.5 400.0 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Hotel Properties AHP-X - - 0.110 0.000 0.00 46.7 29.4 29.4 100.0 57.1  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X - - 0.015 0.000 0.00 50.0 50.0 50.0 50.0 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X - - 0.245 0.000 0.00 0.0 16.7 4.3 16.7 1,125.0  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X - - 0.250 0.000 25.00 42.9 -56.9 -7.4 900.0 455.6  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X - - 0.080 0.000 6.67 -11.1 -15.8 -27.3 -20.0 -84.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X - - 0.065 0.000 18.18 30.0 30.0 44.4 225.0 0.0  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -4.35 10.0 37.5 0.0 37.5 29.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna Terra Minerals MTT-X - - 0.045 0.000 0.00 -10.0 -18.2 -18.2 800.0 80.0  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X - - 0.075 0.000 -6.25 0.0 -31.8 -61.5 -54.5 -60.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X - - 0.190 0.000 5.56 -9.5 22.6 58.3 850.0 26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X - - 0.100 0.000 0.00 0.0 -84.4 -85.3 -80.0 -76.5  Stock today  Chart Company Snapshot News
Everton Resources EVR-X - - 0.035 0.000 40.00 40.0 0.0 -30.0 40.0 -82.5  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X - - 0.070 0.000 7.69 40.0 55.6 16.7 366.7 100.0  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X - - 0.385 0.000 4.05 8.5 -11.5 -26.0 175.0 234.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X - - 0.090 0.000 12.50 28.6 -41.9 -40.0 -10.0 125.0  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X - - 0.045 0.000 12.50 12.5 -30.8 -35.7 -73.5 -75.0  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X - - 0.045 0.000 12.50 80.0 -25.0 12.5 50.0 -10.0  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X - - 0.050 0.000 -9.09 0.0 11.1 -9.1 -23.1 -81.5  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vulcan Minerals Inc VUL-X - - 0.055 0.000 10.00 10.0 10.0 0.0 175.0 10.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X - - 0.060 0.000 -14.29 -20.0 0.0 -7.7 140.0 33.3  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X - - 1.450 0.000 0.00 -2.7 0.0 2.8 0.0 -17.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X - - 0.060 0.000 0.00 9.1 -20.0 71.4 -50.0 -60.0  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X - - 1.730 0.000 4.85 8.8 68.0 90.1 158.2 44.2  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X - - 0.580 0.000 0.00 0.0 -17.1 -28.4 45.0 -61.3  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X - - 1.380 0.000 4.55 2.2 -29.6 -43.7 -32.7 -58.8  Stock today  Chart Company Snapshot News
GGL Resources GGL-X - - 0.100 0.000 25.00 0.0 -35.5 -25.9 0.0 -73.3  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X - - 0.105 0.000 5.00 -25.0 -4.5 5.0 31.3 -8.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Northfield Capital NFD.A-X - - 29.000 0.000 7.41 11.5 18.4 16.0 70.6 31.8  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X - - 0.145 0.000 -3.33 -19.4 -54.7 7.4 -89.2 -72.1  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X - - 0.125 0.000 -3.85 -3.8 -16.7 13.6 150.0 -87.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X - - 0.380 5.260 5.56 0.0 31.0 35.7 102.7 117.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X - - 1.300 0.000 -4.41 -1.5 85.7 78.1 372.7 490.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X - - 0.500 0.000 -9.09 2.0 -20.6 -28.6 -41.2 -64.5  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X - - 0.430 0.000 -17.31 -28.3 53.6 53.6 855.6 43.3  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X - - 0.050 0.000 0.00 -9.1 -23.1 -33.3 42.9 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Apex Resources Inc. APX-X - - 0.070 0.000 0.00 7.7 -17.6 -26.3 -30.0 40.0  Stock today  Chart Company Snapshot News
Canterra Minerals Corp CTM-X - - 0.025 0.000 0.00 -16.7 -44.4 0.0 -44.4 -50.0  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X - - 0.025 0.000 0.00 -16.7 -16.7 -28.6 66.7 -58.3  Stock today  Chart Company Snapshot News
Rochester Resources RCT-X - - 0.030 0.000 0.00 0.0 -33.3 -25.0 20.0 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X - - 0.065 0.000 0.00 0.0 -13.3 -18.8 -35.0 -7.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help