Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Trez Capital Mortgage Invest. TZZ-T - - 0.485 144.330 -4.90 -4.9 -88.1 -90.3 -93.1 -94.4  Stock today  Chart Company Snapshot News
Perpetual Energy PMT-T - - 0.230 0.000 -14.81 -32.4 -79.1 -80.8 -98.3 -98.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T - - 0.070 0.000 -12.50 -51.7 -74.1 -76.3 -90.9 -90.5  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T - - 0.170 0.000 -5.56 -26.1 -63.0 -66.0 -88.1 -97.7  Stock today  Chart Company Snapshot News
Guyana Goldfields Inc. GUY-T - - 1.790 0.000 -39.93 -38.3 -64.8 -59.6 -44.6 -23.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T - - 0.045 0.000 -10.00 -40.0 -18.2 -18.2 -65.4 -98.5  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T - - 1.270 0.000 -4.51 -36.2 -59.7 -71.9 -72.4 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T - - 3.970 0.000 -3.17 -12.7 -51.3 -46.9 80.5 118.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T - - 1.000 0.000 2.04 -2.0 -78.4 -80.7 -64.3 -93.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T - - 0.850 0.000 2.41 -19.8 -47.9 -43.3 19.7 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Great Panther Silver GPR-T - - 0.850 0.000 2.41 -19.8 -47.9 -43.3 19.7 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Oncolytics Biotech (D) ONC-T - - 3.810 0.000 7.02 -26.0 -43.5 -29.6 -8.9 -85.2  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T - - 0.180 0.000 0.00 -18.2 -50.0 -45.5 -89.9 -97.9  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T - - 0.540 0.000 -10.00 -32.5 -52.2 -55.7 -28.0 -66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T - - 0.550 0.000 10.00 -28.6 -61.8 -64.1 -14.1 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stuart Olson Inc. SOX-T - - 5.220 9.200 13.73 -6.5 -26.1 -2.6 -15.7 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T - - 11.520 8.680 1.95 -20.4 -30.8 -27.6 -48.8 -43.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T - - 21.720 3.870 6.42 -4.5 -12.6 -24.9 4.9 31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T - - 5.460 0.000 -8.08 -28.3 -31.9 -35.6 16.7 -17.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T - - 1.390 0.000 1.46 -14.7 -42.1 -40.6 2.2 -74.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T - - 0.770 0.000 4.05 0.0 -57.2 -51.0 -30.0 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T - - 6.570 0.000 4.62 -15.3 -41.4 -38.7 -14.7 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T - - 5.010 11.180 0.20 -10.5 -32.0 -24.1 -4.0 -15.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T - - 0.970 0.000 -5.83 -20.5 -37.8 -34.0 -45.5 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T - - 2.100 0.000 5.00 -22.8 -49.0 -47.6 -57.7 -63.2  Stock today  Chart Company Snapshot News
New Millennium Iron Corp. NML-T - - 0.050 0.000 0.00 0.0 -52.4 -50.0 -23.1 -93.4  Stock today  Chart Company Snapshot News
GMP Capital GMP-T - - 2.010 0.000 0.50 -16.3 -42.2 -24.4 -50.4 -67.6  Stock today  Chart Company Snapshot News
EXFO Inc. EXF-T - - 3.660 0.000 -1.61 -24.8 -33.5 -26.8 -12.2 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T - - 5.090 0.000 2.41 -8.1 -22.4 -7.6 52.4 26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T - - 3.540 0.000 -4.07 -30.7 23.8 15.3 28.3 -4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T - - 0.640 0.000 -4.48 -25.6 -49.2 -48.4 -83.6 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T - - 2.770 0.000 0.73 -3.5 -8.3 6.9 36.5 -33.4  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Premier Gold Mines PG-T - - 1.810 0.000 -3.72 2.8 -49.7 -47.4 -25.2 -17.0  Stock today  Chart Company Snapshot News
AGF Management AGF.B-T - - 5.470 5.850 1.86 -11.5 -33.1 -34.8 2.6 -59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T - - 6.580 4.920 2.17 -18.4 -26.5 -31.5 -44.0 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T - - 6.660 8.110 -4.45 -7.8 -40.6 -51.2 5.7 -5.0  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T - - 3.230 0.000 0.62 -27.9 70.0 42.9 -8.0 -65.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T - - 1.020 0.000 -2.86 0.0 14.6 -18.4 -54.5 -55.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T - - 0.395 0.000 -3.66 -25.5 -45.1 -34.2 -40.2 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tervita Corporation TEV-T - - 7.250 0.000 -4.10 -17.8 617.8 752.9 -3.3 -56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Karnalyte Resources KRN-T - - 0.270 0.000 0.00 -15.6 -37.2 -53.4 -65.4 -82.4  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T - - 9.650 6.530 -2.03 -13.1 -31.3 -39.3 -6.4 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T - - 14.760 8.130 -1.73 -24.3 -3.5 -6.5 -33.0 -74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T - - 3.510 1.710 -2.50 -15.6 -46.2 -51.7 -37.5 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T - - 90.180 0.140 9.32 -8.0 18.9 16.4 40.4 210.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T - - 0.620 0.000 -1.59 -10.1 -72.3 -75.6 12.7 -55.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T - - 0.900 0.000 5.88 -11.8 -69.4 -68.4 38.5 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bird Construction Inc. BDT-T - - 6.840 5.700 5.39 -16.1 -32.5 -30.1 -47.3 -47.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help