Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 13, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Adamera Minerals ADZ-X 0.060 0.00 0.060 0.000 9.09 0.0 -36.8 -55.6 71.4 9.1  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 0.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.075 -11.76 0.085 0.000 -11.76 -16.7 -51.6 -58.3 -6.3 36.4  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.250 8.70 0.230 0.000 0.00 -10.7 0.0 25.0 733.3 400.0  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.080
(07/12/2018)
0.00 0.080 0.000 14.29 6.7 -15.8 -38.5 128.6 -33.3  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160
(07/12/2018)
0.00 0.160 0.000 6.67 0.0 -23.8 -54.9 6.7 700.0  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.035 16.67 0.030 0.000 16.67 -22.2 -63.2 -87.0 -76.7 -96.1  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.200 0.00 0.200 0.000 0.00 -11.1 0.0 -33.3 566.7 263.6  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 7.14 0.420 0.000 -2.17 -3.2 -16.7 -27.4 309.1 900.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 3.39 0.295 0.000 3.39 -10.3 -3.2 -16.4 84.8 41.9  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.100 0.00 1.100 0.000 6.80 -53.0 29.4 -47.4 340.0 -80.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.265 -3.64 0.275 0.000 10.42 3.9 -74.8 -57.3 1,666.7 960.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.340 -2.50 2.400 0.000 1.74 0.4 -36.1 58.1 875.0 234.3  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.040 0.00 0.040 0.000 0.00 14.3 -27.3 -50.0 300.0 33.3  Stock today  Chart Company Snapshot News
Northfield Capital NFD.A-X 26.000
(07/11/2018)
0.00 26.000 0.000 -5.45 -3.7 6.1 -1.9 44.4 8.3  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.145 -3.33 0.150 0.000 7.41 -9.4 -6.5 -3.3 866.7 70.6  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.260 15.56 0.225 0.000 13.04 18.2 -13.3 -52.7 -25.7 -74.0  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.255 2.00 0.250 0.000 -5.56 2.0 54.5 82.1 1,600.0 70.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -1.65 1.210 0.000 -0.83 -7.0 70.0 83.1 340.7 376.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.210 -3.20 1.250 0.000 -6.92 -16.6 -26.2 -26.2 202.5 -24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.750
(07/12/2018)
0.00 0.750 0.000 -2.60 -11.8 4.2 114.3 733.3 1,775.0  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 -5.41 0.185 0.000 -16.67 -27.1 -39.7 -36.4 191.7 191.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.00 0.120 0.000 -11.11 -14.3 -25.0 -56.4 0.0 -75.0  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 16.67 0.060 0.000 16.67 -12.5 -39.1 -50.0 -22.2 -12.5  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -38.7 90.0 -52.5  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.185 0.00 0.185 0.000 8.82 -11.9 -45.6 -63.0 -43.9 -70.6  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 9.09 0.055 0.000 0.00 9.1 -69.2 -40.0 100.0 20.0  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 397.0 446.7 -32.5  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 9.09 0.055 0.000 9.09 -7.7 -40.0 -40.0 20.0 -76.0  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 7.990 0.00 7.990 0.000 2.44 6.5 63.4 248.9 750.0 5,226.7  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.145
(07/10/2018)
0.00 0.145 0.000 -3.33 -3.3 -9.4 20.8 31.8 -63.8  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.080 0.00 0.080 0.000 0.00 -11.1 -36.0 166.7 1,500.0 166.7  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.145
(07/10/2018)
0.00 0.145 0.000 -3.33 -29.3 -66.3 -3.3 45.0 -42.0  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.00 0.120 0.000 4.35 0.0 -4.0 140.0 1,100.0 20.0  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X - 0.005
(01/18/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -50.0 -80.0  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.080 14.29 0.070 0.000 6.67 -5.9 77.8 60.0 300.0 100.0  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.110 -4.35 0.115 0.000 4.76 4.8 46.7 -70.3 57.1 -15.4  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.015
(06/26/2018)
0.00 0.015 0.000 0.00 -25.0 0.0 -62.5 50.0 0.0  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.570 1.79 0.560 0.000 1.79 1.8 -18.6 -24.0 3.6 -40.0  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 -4.11 0.365 0.000 -4.11 -5.4 11.1 11.1 -14.6 42.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Playfair Mining PLY-X 0.070 -6.67 0.075 0.000 -12.50 -6.7 16.7 7.7 55.6 -53.3  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.300 -2.26 1.330 0.000 4.84 12.1 8.3 -23.5 -12.2 -36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 10.00 26.9 120.0 214.3 230.0 -17.5  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.170
(07/12/2018)
0.00 0.170 0.000 21.43 17.2 3.0 13.3 466.7 277.8  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 4.35 0.115 0.000 14.29 9.1 84.6 9.1 26.3 -70.7  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 5.88 0.085 0.000 0.00 0.0 -33.3 -33.3 157.1 50.0  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.045 -10.00 0.050 0.000 -18.18 -18.2 -25.0 0.0 -25.0 -10.0  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045
(07/11/2018)
0.00 0.045 0.000 0.00 28.6 -25.0 12.5 50.0 -50.0  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.175 0.00 0.175 0.000 -2.78 -7.9 -16.7 -32.7 52.2 -78.1  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.065 0.00 0.065 0.000 8.33 18.2 -56.7 -50.0 333.3 -56.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help