Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Amarc Resources Ltd AHR-X 0.065 0.00 0.065 0.000 -7.14 -31.6 -58.1 -67.5 -27.8 30.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.160 -11.11 0.180 0.000 -3.03 -28.9 -36.0 0.0 966.7 220.0  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.065 -7.14 0.070 0.000 -7.14 -13.3 -31.6 -51.9 62.5 -53.6  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.245 -2.00 0.250 0.000 0.00 53.1 16.7 -3.9 -5.8 1,125.0  Stock today  Chart Company Snapshot Recent News
Engold Mines Ltd. EGM-X 0.100 -4.76 0.105 0.000 -23.08 -37.5 -50.0 -63.6 233.3 122.2  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.450 2.27 0.440 0.000 0.00 -4.3 -16.7 -13.5 500.0 462.5  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 -1.67 0.300 0.000 -6.35 -7.8 -6.3 -20.3 118.5 55.3  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.065
(09/14/2018)
0.00 0.065 0.000 -7.14 -27.8 -48.0 -18.8 1,200.0 333.3  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.305 -1.61 0.310 0.000 8.93 177.3 144.0 117.9 2,950.0 74.3  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.165 10.00 0.150 0.000 3.13 6.5 -84.3 -74.2 312.5 560.0  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.085 325.00 0.020 0.000 325.00 325.0 325.0 466.7 325.0 6.3  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -6.25 0.160 0.000 7.14 3.4 -3.2 11.1 1,400.0 15.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sable Res Ltd SAE-X 0.225 -4.26 0.235 0.000 -6.25 -22.4 36.4 50.0 2,150.0 125.0  Stock today  Chart Company Snapshot Recent News
SmartCool Systems SSC-X - 0.040
(09/05/2018)
0.00 0.040 0.000 0.00 -11.1 -33.3 -46.7 -11.1 -27.3  Stock today  Chart Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.010 -10.62 1.130 0.000 -3.81 5.2 -38.4 -38.4 405.0 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.440 -8.33 0.480 0.000 -9.28 -13.7 -38.9 -41.3 450.0 528.6  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.125 -10.71 0.140 0.000 4.17 -24.2 -56.9 -59.7 108.3 38.9  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.00 0.050 0.000 11.11 -28.6 -47.4 -47.4 100.0 11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.060 0.00 0.060 0.000 9.09 -7.7 -69.2 -29.4 71.4 100.0  Stock today  Chart Company Snapshot Recent News
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 320.5 583.3 -24.1  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.00 0.040 0.000 -11.11 -27.3 -60.0 -68.0 -20.0 -84.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(09/12/2018)
0.00 0.015 0.000 0.00 0.0 -40.0 -40.0 50.0 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Colombia Crest Gold CLB-X 0.070
(09/13/2018)
0.00 0.070 0.000 0.00 -26.3 -30.0 -30.0 40.0 -53.3  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.700 1.16 8.600 0.000 -0.34 16.2 77.9 159.7 1,259.4 1,453.6  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.055 -8.33 0.060 0.000 -26.67 -21.4 -42.1 -67.6 -63.3 -94.5  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.120
(09/12/2018)
0.00 0.120 0.000 0.00 -7.7 -25.0 0.0 71.4 -60.0  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.040
(09/18/2018)
0.00 0.040 0.000 0.00 60.0 72,627.3 66,566.7 99,900.0 31,900.0  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.400
(09/18/2018)
0.00 0.400 0.000 3.90 0.0 142.4 166.7 300.0 -33.3  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740
(09/18/2018)
0.00 0.740 0.000 -6.33 10.4 -17.8 1.4 134.9 270.0  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.270
(09/17/2018)
0.00 0.270 0.000 0.00 -10.0 -25.0 -29.9 92.9 35.0  Stock today  Chart Company Snapshot News
Mindoro Resources Ltd MIO.H-X - 0.005
(04/23/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -75.0  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.00 0.055 0.000 0.00 0.0 22.2 -35.3 175.0 37.5  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.680 -2.89 1.730 0.000 -5.62 2.4 -54.1 13.5 833.3 320.0  Stock today  Chart Company Snapshot News
Metalcorp Limited MTC-X 0.010 0.00 0.010 0.000 -33.33 -33.3 -33.3 -71.4 0.0 -33.3  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 -10.00 0.050 0.000 28.57 50.0 -18.2 -30.8 350.0 28.6  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090
(09/14/2018)
0.00 0.090 0.000 38.46 5.9 -18.2 -18.2 80.0 -52.6  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.200 -4.76 0.210 0.000 0.00 -16.7 -47.4 -31.0 60.0 -52.9  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 0.00 1.100 0.000 -8.33 8.9 -8.3 -16.0 -13.4 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(07/12/2018)
0.00 0.330 0.000 0.00 0.0 120.0 175.0 120.0 -45.0  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.145 0.00 0.145 0.000 7.41 7.4 -12.1 -37.0 625.0 141.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Spanish Mountain Gold SPA-X 0.065 -7.14 0.070 0.000 -7.14 0.0 -51.9 -50.0 116.7 -18.8  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 9.100 -6.67 9.750 6.150 -7.24 4.0 23.8 30.0 51.9 35.8  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.87 1.150 0.000 -4.92 -6.5 65.7 78.5 346.2 415.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.780
(09/17/2018)
0.00 0.780 0.000 -13.33 11.4 -35.0 -40.0 -2.5 34.5  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.610 5.17 0.580 0.000 -16.44 35.6 117.9 27.1 1,425.0 35.6  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.040 0.00 0.040 0.000 0.00 -20.0 -38.5 0.0 300.0 14.3  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 11.11 0.045 0.000 11.11 11.1 -66.7 -41.2 233.3 -58.3  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050
(09/18/2018)
0.00 0.050 0.000 0.00 -16.7 0.0 -28.6 150.0 -16.7  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065
(09/17/2018)
0.00 0.065 0.000 -7.14 -18.8 85.7 44.4 160.0 -35.0  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.010
(09/17/2018)
0.00 0.010 0.000 0.00 -33.3 0.0 0.0 0.0 -66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help