Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Crescent Point Energy CPG-T 11.340 1.16 11.210 3.210 15.24 24.6 18.4 -15.1 -64.7 -70.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 5.140 -0.39 5.160 0.000 15.77 41.6 36.3 27.2 -78.4 -87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 0.00 4.010 0.000 6.37 6.4 32.3 79.0 57.9 1.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 34.050 1.79 33.450 2.990 3.09 2.5 -13.2 19.9 10.3 20.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.500 -0.55 23.630 4.230 -1.09 1.0 6.0 18.0 -16.3 -35.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.950 -0.60 15.040 0.000 0.67 14.7 1.2 -10.3 30.1 20.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 24.310 0.50 24.190 1.740 1.63 -3.5 -0.7 20.4 -17.4 9.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.330 -1.42 8.450 5.680 -4.14 -3.8 -9.0 -17.9 7.2 -1.4  Stock today  Chart Company Snapshot Estimate Snapshot News
First Capital Realty FCR-T 20.230 -0.39 20.310 4.230 -0.69 1.0 -2.4 0.4 0.3 6.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 54.130 1.79 53.180 2.860 5.35 2.8 -9.5 -6.6 23.8 51.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 23.990 -0.04 24.000 0.000 -5.51 3.0 13.6 24.6 36.9 135.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.010 0.43 6.980 0.000 0.72 3.7 -4.4 21.5 171.7 28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.790 -1.41 2.830 0.000 5.68 -0.7 -34.2 -43.5 176.2 -16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.050 -0.50 14.120 4.530 1.15 3.5 -1.2 7.4 29.0 13.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.020 1.00 2.000 5.000 2.02 -2.9 -28.1 -37.3 17.9 277.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.290 9.59 13.040 0.000 13.77 17.8 37.7 53.3 23.0 281.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 59.890 0.34 59.690 4.020 1.13 -0.7 -4.5 8.9 21.9 57.9  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 58.270 -0.73 58.700 2.210 -0.56 -3.0 7.9 16.9 304.9 497.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 21.760 0.18 21.720 0.830 3.18 4.5 11.1 -9.4 94.8 62.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 40.340 -2.80 41.500 5.200 -3.68 1.7 -11.4 -8.8 -6.4 25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.320 -0.30 3.330 0.000 7.79 6.1 -18.6 -17.6 -32.0 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.760 -1.33 33.200 0.600 -0.76 -0.1 -0.3 10.7 87.7 21.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 40.390 -6.11 43.020 0.000 14.19 19.7 38.1 70.4 47.4 673.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.760 1.90 3.690 0.700 1.62 2.5 -4.1 -5.8 -19.1 -70.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.150 3.44 16.580 0.930 4.64 6.4 -5.7 -33.3 12.5 -11.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
AltaGas Ltd. ALA-T 24.870 -3.15 25.680 8.530 -1.43 4.4 -13.1 -19.5 -40.8 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 13.480 -1.10 13.630 7.920 -1.39 -0.3 -4.4 -1.0 -9.8 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 38.720 -0.90 39.070 6.440 -1.25 -1.0 -11.6 -6.7 -2.9 24.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.720 -0.70 12.810 1.250 -6.81 -9.3 -6.6 -18.2 80.9 159.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.980 -2.68 8.200 5.850 -2.80 1.1 -17.3 6.8 29.8 114.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 96.130 -0.47 96.580 1.880 1.37 5.6 -7.3 -5.9 19.4 96.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Canadian Pacific Railway CP-T 225.850 -0.68 227.400 0.990 0.14 2.1 -1.7 8.5 -6.0 79.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.060 -0.46 24.170 6.910 -1.23 -3.1 -1.8 -0.6 -1.9 12.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 168.900 -0.47 169.700 2.120 1.07 1.9 3.1 1.4 28.4 129.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.12 8.080 3.860 0.12 0.2 19.5 23.5 60.5 58.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Advantage Oil & Gas AAV-T 4.160 0.97 4.120 0.000 4.26 2.0 -23.0 -52.2 -42.9 4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.600 -0.47 25.720 0.000 -0.85 -4.7 -1.1 92.8 111.2 782.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.850 -0.58 41.090 3.670 -0.66 -0.8 -9.2 -18.7 -12.6 -12.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.240 -1.03 17.420 9.300 -6.76 -0.5 -16.6 -22.3 -50.6 -39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.860 -0.07 55.900 1.010 -1.26 3.7 -3.8 -9.4 53.8 66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.960 0.72 6.910 0.370 -1.97 0.0 -15.0 -31.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.240 0.47 32.090 1.870 0.34 1.0 -12.7 0.5 58.8 298.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 40.900 -1.14 41.370 3.770 -2.27 2.8 -2.8 10.0 1.1 19.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 10.070 -0.20 10.090 0.000 -11.20 -23.5 -46.1 51.2 807.2 1,914.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Algonquin Power & Utilities AQN-T 12.490 -0.56 12.560 4.760 -0.24 -3.1 -11.2 -3.5 25.5 58.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aecon Group ARE-T 17.960 -0.33 18.020 2.770 -1.43 -0.4 -9.9 11.6 36.6 43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.410 0.84 14.290 4.200 3.52 5.9 -2.3 -20.4 -42.6 -47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.190 0.46 2.180 0.000 4.29 3.8 -1.8 -4.8 -17.4 -27.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.770 -0.56 17.870 0.000 2.78 0.8 14.3 40.7 32.0 74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 53.680 -0.68 54.050 0.670 0.90 -4.9 -18.2 -12.3 11.0 171.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help