Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
RioCan Real Estate Investment REI.UN-T 24.100 1.01 23.860 6.040 0.84 -3.3 -1.1 -2.1 -8.1 -6.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 -1.42 3.520 0.740 0.87 5.2 -11.5 1.8 5.5 -64.0  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.220 -2.86 12.580 0.000 -2.16 -7.4 -13.0 -12.8 30.4 41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.020 -2.04 24.520 1.430 -2.40 -8.6 2.9 10.5 63.5 114.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.090 -0.33 15.140 2.640 0.80 20.7 30.0 33.7 -18.4 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.370 -1.17 14.540 0.000 2.42 -3.6 9.0 -5.1 -15.6 26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CIBC CM-T 115.740 0.02 115.720 4.600 0.03 -6.3 -5.5 2.7 16.6 37.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.170 0.32 37.050 3.620 -1.80 -12.5 -17.3 -10.0 20.9 11.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.350 0.53 30.190 5.210 4.05 -4.2 -18.9 -23.4 -17.0 -17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.360 1.07 11.240 6.410 0.80 -6.9 -21.1 -18.8 -29.7 -40.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 22.100 0.05 22.090 7.050 -0.67 -10.7 -28.9 -31.3 -30.7 -42.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.960 1.27 39.460 1.220 4.09 -4.5 -23.7 -15.2 31.2 176.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.480 -6.46 58.240 0.620 -4.44 -8.8 17.1 38.1 110.7 111.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.790 1.45 16.550 2.050 -0.12 8.8 9.5 -4.6 21.9 21.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.180 0.00 1.180 0.000 -0.84 -4.1 -35.2 -56.8 -77.1 -81.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.330 -2.38 5.460 8.790 -7.47 -16.3 -17.6 -16.1 -39.4 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 29.760 -0.63 29.950 2.670 -5.70 -7.5 -6.2 -2.1 43.6 21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 65.350 -3.94 68.030 0.000 -0.65 -10.5 64.6 155.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.440 0.05 19.430 4.730 1.46 -2.3 -13.2 -13.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.270 -0.53 28.420 3.520 0.21 5.5 3.9 38.0 77.1 -6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.070 -3.72 2.150 4.650 -5.48 -12.3 -26.3 -11.9 38.1 88.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.130 2.32 32.380 1.610 3.66 5.1 -7.5 0.7 55.6 149.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 1.79 39.610 4.750 3.01 -8.1 -7.3 2.9 30.6 30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.620 1.93 11.400 1.580 -2.27 -16.2 -27.6 -6.4 3.3 6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.880 -0.04 27.890 2.800 2.65 3.8 25.0 35.1 75.5 96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 61.020 0.05 60.990 4.070 0.69 -6.3 -2.7 -1.1 45.9 39.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.290 0.05 20.280 0.900 2.37 3.7 3.6 -4.5 91.2 85.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.760 -1.05 3.800 0.000 -7.39 -23.0 -1.3 20.9 -37.0 -67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 11.960 -0.83 12.060 0.000 -10.34 -12.1 -38.4 -42.6 -13.6 -68.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.140 0.00 20.140 3.380 0.15 2.5 10.7 10.5 0.8 -8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.45 26.690 0.820 2.00 1.3 12.1 9.8 75.0 112.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.830 -0.32 24.910 6.100 0.73 -8.4 -14.9 -10.8 18.6 -10.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 20.700 -1.62 21.040 3.990 -2.50 -12.1 -16.7 -21.9 1.5 24.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.610 -0.26 30.690 0.650 1.02 -4.0 -6.9 10.1 279.3 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.630 0.38 63.390 1.450 -0.59 -1.4 15.5 11.5 90.0 178.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 61.060 -0.42 61.320 2.920 2.26 4.1 11.4 2.1 11.7 69.6  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.520 -1.20 30.890 0.000 0.03 -4.0 4.3 20.7 5.2 281.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.17 17.260 0.900 6.53 26.1 -4.9 -14.0 68.5 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 1.04 36.470 4.130 4.72 -4.0 -18.1 -21.2 -8.7 -21.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.420 0.99 21.210 0.000 0.85 -10.1 37.7 47.5 62.8 39.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.940 0.15 19.910 8.140 3.37 -2.7 -3.5 -4.0 -26.2 -43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.940 0.77 54.520 1.430 0.84 0.1 0.4 2.7 24.0 103.5  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.780 -1.24 12.940 0.080 -11.98 -24.1 -27.4 -15.0 84.7 -32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 1.45 42.000 4.050 2.58 0.8 -7.6 -8.9 7.7 33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.030 -1.47 53.820 0.890 -1.32 -11.9 -27.6 -32.9 -29.0 48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 1.34 43.230 1.760 2.55 11.4 11.7 10.6 0.7 -5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -4.13 63.940 0.000 -5.55 -3.4 106.1 418.6 2,965.0 122,500.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.220 1.90 3.160 0.000 -0.92 -2.4 -40.4 -53.2 -58.8 -23.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.90 24.410 0.000 -0.49 -11.6 -6.5 -9.5 117.5 366.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 48.530 0.19 48.440 1.180 -0.12 7.6 -16.4 -13.0 28.9 89.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help