Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Superior Plus SPB-T 12.640 0.40 12.590 5.720 2.03 -4.5 6.1 10.0 -4.0 6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.585 -0.72 7.640 0.340 -1.42 15.9 -6.7 -19.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 61.880 -1.51 62.830 0.760 -2.47 -10.6 -14.2 2.6 -22.9 120.9  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.560 -1.54 9.710 0.000 -0.82 5.9 88.9 132.3 -48.5 -68.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.800 -1.81 43.590 3.580 2.08 2.6 3.6 13.0 20.6 37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 54.470 -0.07 54.510 3.490 -1.02 -2.4 5.1 20.5 31.9 77.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 102.200 -0.09 102.290 3.640 0.64 1.2 1.7 10.0 39.0 70.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Quantum Minerals FM-T 20.260 -3.43 20.980 0.050 -1.55 -4.4 19.1 105.5 24.8 26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 88.940 3.80 85.680 0.000 51.49 62.3 115.8 215.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 80.640 0.27 80.420 2.150 4.67 11.8 4.1 -0.0 72.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 100.100 -0.34 100.440 3.740 0.50 -0.1 -2.2 7.4 30.7 65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 27.690 0.18 27.640 4.290 1.88 5.2 -3.7 -8.1 1.8 20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.930 -0.35 23.010 0.000 -0.56 -5.4 -11.1 33.9 73.3 781.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.000 1.78 11.790 0.000 0.17 -3.8 -37.0 119.6 1,141.1 2,847.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.270 -3.39 8.560 0.230 -0.47 -8.8 -23.1 33.8 -22.1 12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 84.020 -3.08 86.690 2.010 0.99 1.7 21.7 51.3 22.5 142.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 97.110 1.06 96.090 0.360 1.78 2.3 4.2 -3.7 39.1 97.7  Stock today  Chart Company Snapshot News
CIBC CM-T 115.720 0.23 115.450 4.610 0.40 -0.7 -5.8 8.4 24.0 49.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.240 -1.10 43.720 1.740 0.71 3.8 11.4 11.2 -6.9 7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 86.920 -0.99 87.790 0.000 2.75 9.3 14.3 4.4 190.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 63.520 -0.03 63.540 3.780 -0.06 0.5 1.3 17.7 34.1 69.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 76.020 -0.04 76.050 3.520 1.05 0.6 3.3 16.9 43.1 85.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 34.640 -1.48 35.160 0.570 -8.51 -3.2 7.0 78.2 163.0 52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 59.510 -0.70 59.930 0.970 2.37 8.1 3.3 -3.3 57.4 101.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.170 0.26 42.060 3.190 -2.89 -12.7 -6.4 12.8 23.5 41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 63.520 0.33 63.310 0.570 4.01 16.1 36.1 63.0 124.3 153.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.420 -0.69 14.520 5.300 0.55 -0.8 18.8 35.7 48.6 38.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 41.520 0.58 41.280 4.120 1.70 -0.8 -10.5 -9.8 14.7 26.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 83.030 0.54 82.580 0.000 2.51 6.8 20.9 25.2 66.3 163.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 66.440 -0.36 66.680 1.770 1.57 1.4 -2.3 -8.4 4.4 36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 62.210 0.16 62.110 3.090 0.50 -0.7 -3.0 -0.0 50.0 34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 100.300 -0.17 100.470 0.730 1.10 4.2 12.7 15.0 112.2 226.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 107.710 -1.03 108.830 1.670 0.55 1.6 5.0 1.2 44.3 116.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Raging River Exploration RRX-T 5.710 1.06 5.650 0.000 -17.40 -26.5 -29.4 -31.2 -33.8 38.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 52.500 0.11 52.440 2.750 -2.65 -0.6 13.6 33.6 55.6 66.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 43.350 6.64 40.650 0.000 6.03 12.8 36.7 419.8 2,196.6 81,200.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 42.300 -0.77 42.630 6.300 1.74 2.8 -13.3 -17.1 -25.6 -4.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.100 -1.35 5.170 0.000 5.08 21.4 70.6 109.3 111.9 11.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.900 0.20 9.880 0.000 0.82 9.7 -31.1 -16.2 39.0 31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.210 -0.58 46.480 2.150 0.09 -0.4 7.9 -2.1 -20.3 -21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 20.190 -0.10 20.210 6.830 -0.20 -0.5 -5.4 -10.4 -9.5 -8.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 4.410 -1.34 4.470 0.000 -18.43 -24.6 18.6 33.4 -78.5 -88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.150 -0.59 15.240 3.860 4.24 4.0 -6.3 -3.2 33.0 52.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.310 0.53 36.120 4.650 -0.11 5.2 2.0 -12.3 -11.4 22.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 73.590 -2.22 75.260 1.990 2.77 13.2 25.6 44.8 91.1 203.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.570 0.39 2.560 0.000 5.79 2.4 14.8 15.8 -7.6 -2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.770 0.71 29.560 4.330 3.00 7.0 -1.7 -7.4 18.0 22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.550 1.14 3.510 0.750 7.67 7.7 8.7 -16.2 28.6 145.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransAlta Corp. TA-T 6.500 -1.22 6.580 2.430 -0.60 -2.1 -11.7 -15.4 -33.0 -50.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 23.670 -0.08 23.690 0.000 0.47 10.5 -7.6 9.7 276.0 276.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help