Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
CIBC CM-T 124.400 0.70 123.530 4.310 1.63 2.1 1.5 15.2 30.4 50.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.960 3.53 19.280 0.000 15.38 75.5 6.7 196.1 2,069.6 4,890.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Imperial Oil IMO-T 39.770 1.09 39.340 1.930 2.87 -2.0 1.4 3.3 -7.6 -10.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.570 6.48 63.460 0.000 17.96 37.8 127.2 535.1 3,633.1 135,040.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 27.660 1.06 27.370 0.000 3.32 11.9 6.9 7.0 125.6 738.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 1.55 23.820 0.000 0.88 12.0 55.6 98.3 83.3 76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 56.050 2.08 54.910 1.420 1.87 -1.6 2.4 11.8 36.9 123.3  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 107.600 0.18 107.410 3.580 1.82 1.5 7.0 16.8 50.8 58.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cascades Inc. CAS-T 12.930 -0.84 13.040 1.230 -0.31 -6.2 -5.1 -21.1 46.1 113.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.420 -1.45 5.500 0.000 7.11 -5.1 -15.8 -39.3 -26.8 11.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.820 -0.76 29.040 5.750 0.52 5.2 17.7 14.3 43.4 31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.310 -2.17 20.760 0.000 7.18 3.7 -20.8 -12.2 233.0 190.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 8.070 0.12 8.060 5.960 -2.77 -5.8 -11.8 -12.7 -0.4 20.3  Stock today  Chart Company Snapshot News
First Majestic Silver FR-T 7.390 -2.64 7.590 0.000 2.35 4.2 -12.9 -12.9 72.7 -45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.130 0.53 19.030 3.820 -0.05 3.3 -11.0 2.2 31.9 28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.620 0.65 68.180 1.730 1.76 -0.3 0.6 2.6 -0.8 54.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 27.850 3.92 26.800 3.730 9.65 13.8 2.4 32.4 73.8 -11.6  Stock today  Chart Company Snapshot News
New Gold NGD-T 1.310 -9.03 1.440 0.000 2.34 -1.5 -68.3 -71.0 -59.9 -79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.260 -1.22 7.350 0.000 -1.22 0.0 -9.5 -7.3 32.2 3.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 28.780 1.09 28.470 5.370 1.73 -2.4 -11.1 -6.0 2.5 -0.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.400 0.69 26.220 0.840 0.34 -0.3 11.4 12.4 77.9 120.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.240 0.73 66.750 2.880 -1.04 -3.1 5.0 4.1 44.5 50.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Semafo Inc. SMF-T 3.150 -0.32 3.160 0.000 -0.63 6.8 -11.8 -4.3 4.3 34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 23.520 -0.08 23.540 3.570 -3.92 -25.5 -5.3 -12.6 19.8 59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 32.360 1.51 31.880 0.630 7.37 9.3 -1.6 20.3 319.7 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.900 0.60 64.510 1.430 -0.40 -1.7 17.8 13.2 218.4 357.8  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 33.220 4.50 31.790 0.000 8.92 -7.9 13.6 33.4 20.1 411.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Westshore Terminals Investment WTE-T 26.120 0.93 25.880 2.470 -0.65 -3.6 -0.6 8.4 4.6 -13.9  Stock today  Chart Company Snapshot News
Advantage Oil & Gas AAV-T 3.200 -3.03 3.300 0.000 -2.14 -18.2 -40.7 -60.6 -56.0 -14.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 13.710 0.00 13.710 1.140 4.34 3.9 -24.6 -32.5 57.2 -28.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 37.930 -1.15 38.370 3.930 0.80 -5.3 -15.7 -16.4 -3.3 -16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.670 0.88 20.490 7.910 6.27 8.8 0.0 0.9 -28.7 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.400 0.67 45.100 1.270 3.96 -1.7 -21.8 -21.5 42.2 63.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 6.050 1.00 5.990 0.430 3.42 4.1 -26.1 -30.8 7.1 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Altus Group AIF-T 30.950 0.45 30.810 1.950 2.25 1.5 -16.2 -0.7 47.4 133.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.110 -2.81 21.720 10.080 -10.09 -16.5 -26.2 -25.2 -40.6 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 44.180 -0.92 44.590 3.500 -2.88 0.2 5.0 16.5 24.5 36.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.630 0.00 13.630 4.890 -0.87 1.6 -3.1 4.0 41.0 113.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.570 -1.52 15.810 3.160 -6.26 -9.3 -21.9 -11.7 15.3 12.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.340 0.30 13.300 4.510 -1.04 -7.0 -9.6 -24.2 -29.8 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.150 -0.46 2.160 0.000 -4.02 -5.7 -3.6 3.4 -28.8 -34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alimentation Couche-Tard ATD.B-T 65.900 0.17 65.790 0.610 0.12 6.1 0.5 9.0 6.1 211.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Artis REIT AX.UN-T 12.100 -0.25 12.130 8.900 -0.49 -5.5 -14.2 -8.3 -4.9 -13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.95 27.490 1.960 0.67 -10.9 0.2 6.0 32.1 27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.310 0.91 13.190 0.000 -0.30 0.8 -5.2 9.5 35.5 46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.720 2.61 4.600 0.000 2.61 2.8 55.8 97.5 168.2 -1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 57.060 2.35 55.750 0.580 -1.28 6.6 31.8 54.0 - -  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 19.630 0.05 19.620 1.590 -1.80 -6.5 -6.4 6.6 28.1 136.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 52.380 0.91 51.910 5.820 0.63 -3.4 -13.2 -11.1 -4.5 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.920 0.36 49.740 2.010 -1.65 -4.0 15.9 30.0 -9.0 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help