Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Thermal Energy International TMG-X 0.075 0.00 0.075 0.000 0.00 0.0 -21.1 -21.1 114.3 66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.400 14.29 0.350 0.000 175.86 175.9 142.4 135.3 1,500.0 566.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.285 3.64 0.275 0.000 29.55 26.7 72.7 119.2 2,750.0 185.0  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.110 -8.33 0.120 0.000 -12.00 4.8 -75.0 10.0 -20.3 -60.1  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 -10.53 0.095 0.000 -19.05 -61.4 -92.3 -92.6 -97.1 -95.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.195 0.00 0.195 0.000 5.41 -4.9 18.2 -7.1 160.0 -48.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -7.46 0.670 0.000 -4.62 -4.6 -64.8 -68.0 158.3 416.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 6.67 1.200 0.000 4.92 10.3 82.9 70.7 383.0 540.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.550 0.00 0.550 0.000 0.00 25.0 -12.7 -24.7 -38.9 -55.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.460 0.69 1.450 0.000 3.55 10.6 -27.7 -29.8 75.9 -31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.385 0.00 0.385 0.000 0.00 16.7 -11.5 -23.0 175.0 266.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.160 -1.69 1.180 0.000 -4.92 -4.9 -22.7 -21.1 186.4 -44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.150 0.00 0.150 0.000 -14.29 -9.1 -85.7 -84.2 1,400.0 650.0  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.520 2.01 1.490 3.360 -5.00 -12.6 -35.3 -39.2 -11.9 68.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 6.780 -1.02 6.850 0.000 -5.83 -22.1 38.7 76.1 697.6 653.3  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.950 4.40 0.910 0.000 5.56 5.6 -37.5 -36.7 -17.4 9.2  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.175 -5.41 0.185 0.000 -2.78 -2.8 -50.7 -45.3 -12.5 -79.2  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.265 1.92 0.260 0.000 0.00 -10.2 -15.9 -29.3 140.9 51.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.045 -10.00 0.050 0.000 -10.00 -10.0 -52.6 -65.4 80.0 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.420 0.00 0.420 0.000 -1.18 -6.7 -22.2 -23.6 460.0 500.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.320 -3.03 0.330 0.000 -3.03 0.0 30.6 -31.2 12.3 45.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.240 9.09 0.220 0.000 17.07 -14.3 -11.1 50.0 700.0 140.0  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.00 0.380 0.000 -5.00 -5.0 130.3 100.0 280.0 -36.7  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 6.25 0.160 0.000 36.00 47.8 9.7 -15.0 61.9 13.3  Stock today  Chart News
Impact Silver IPT-X 0.290 -3.33 0.300 0.000 -14.71 -4.9 -15.9 -9.4 56.8 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
East Asia Minerals EAS-X 0.080 0.00 0.080 0.000 0.00 45.5 -15.8 -20.0 -20.0 -82.2  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.00 0.165 0.000 10.00 10.0 -21.4 -31.3 73.7 -74.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.380 -5.00 0.400 5.000 -1.30 5.6 31.0 16.9 111.1 123.5  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 1.20 1.660 0.000 3.70 18.3 63.1 78.7 175.4 43.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.680 1.20 1.660 0.000 3.70 18.3 63.1 78.7 175.4 43.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.065 8.33 0.060 0.000 18.18 0.0 -58.1 -56.7 -23.5 62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.500 -1.96 0.510 0.000 -7.41 -18.0 78.6 47.1 1,150.0 42.9  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.155 -3.13 0.160 0.000 -8.82 -3.1 -57.5 -55.7 24.0 -45.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.600 -8.57 1.750 0.000 5.26 -4.8 -56.3 -27.9 788.9 344.4  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.115 0.00 0.115 0.000 0.00 -11.5 -43.9 -48.9 -65.2 -81.7  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.180 12.50 0.160 0.000 -2.70 -26.5 -78.8 -91.4 20.0 -97.4  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 0.00 0.700 0.000 -6.67 -5.4 -22.2 -39.1 150.0 250.0  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 2.00 2.000 0.000 6.81 12.1 -37.6 -47.4 4.6 -34.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 10.00 0.200 0.000 10.00 10.0 76.0 69.2 10.0 -78.0  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.160 0.00 0.160 6.250 0.00 -11.1 -20.0 -17.9 -11.1 -78.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.055 -15.38 0.065 0.000 -21.43 -8.3 -71.8 -15.4 83.3 120.0  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.210 10.53 0.190 0.000 10.53 27.3 -30.0 2.4 -80.0 -79.0  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.040 0.00 0.040 0.000 0.00 0.0 -11.1 -27.3 -78.9 -77.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Grid Metals Corp. GRDM-X 0.065 -13.33 0.075 0.000 -23.53 -13.3 -84.9 -56.7 -35.0 -74.0  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.00 0.040 0.000 0.00 0.0 -60.0 -61.9 -60.0 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.180 5.88 0.170 0.000 28.57 -10.0 -25.0 -25.0 20.0 -74.3  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.00 0.025 0.000 0.00 0.0 -66.7 -66.7 -77.3 -94.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 0.00 0.075 0.000 -6.25 50.0 25.0 0.0 150.0 36.4  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 13.04 0.115 0.000 13.04 44.4 62.5 36.8 52.9 73.3  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.065 0.00 0.065 0.000 0.00 0.0 -48.0 -13.3 1,200.0 1,200.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help