Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kalytera Therapeutics KALY-X 0.125 0.00 0.125 0.000 0.00 -19.4 -71.6 -13.8 -9.4 -84.9  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 -3.66 0.410 0.000 10.81 13.9 67.3 12.3 26.2 70.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.310 0.00 0.310 0.000 5.08 -8.8 -1.6 -4.6 87.9 47.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.270 5.88 0.255 0.000 0.00 -13.6 2.0 41.7 750.0 410.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.450 8.43 0.415 0.000 9.21 66.0 53.7 45.6 88.6 107.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 1.71 1.170 0.000 -4.10 -9.3 67.1 80.0 333.3 387.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.455 1.11 0.450 0.000 -4.26 5.9 23.3 1.1 -43.0 -2.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metalex Ventures Ltd MTX-X 0.045 12.50 0.040 0.000 14.29 0.0 -20.0 -27.3 -33.3 -55.6  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.175 -5.41 0.185 0.000 -7.50 -7.5 -49.3 -58.4 68.2 -56.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.025 -16.67 0.030 0.000 0.00 -33.3 54,445.5 59,900.0 42,757.1 66,566.7  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.345 6.15 0.325 0.000 -9.72 -4.4 20.4 242.1 622.2 225.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.710 0.00 0.710 0.000 -7.79 -19.3 -1.4 132.8 688.9 1,320.0  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.055 0.00 0.055 0.000 0.00 0.0 -15.4 -47.6 -35.3 -63.3  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.060 0.00 0.060 0.000 9.09 -7.7 -40.0 -40.0 -40.0 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aurcana Corp. AUN-X 0.200 0.00 0.200 0.000 -9.09 -2.4 5.3 -31.0 2.6 -89.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.360 -4.00 0.375 0.000 -8.54 -13.8 8.7 -7.4 114.3 -50.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.230 0.00 0.230 0.000 0.00 0.0 39.4 -8.0 4.5 -46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.170 3.03 0.165 0.000 -13.16 -31.3 -43.1 -45.0 200.0 135.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.120 -4.00 0.125 0.000 4.17 25.0 92.3 13.6 38.9 -67.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.770 -3.75 0.800 0.000 -13.04 -33.3 -54.5 -54.5 175.9 471.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.830 -2.66 1.880 0.000 -5.53 -4.1 -6.9 -12.6 116.1 14.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.130 0.00 1.130 0.000 -2.59 -7.4 -25.7 -38.3 -21.0 61.4  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 0.00 0.060 0.000 0.00 -14.3 -20.0 -20.0 -14.3 -14.3  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.180 -5.26 0.190 0.000 -7.32 -5.0 -5.0 -28.3 533.3 375.0  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090 0.00 0.090 0.000 0.00 -10.0 -10.0 -10.0 63.6 -51.4  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.140 0.00 0.140 0.000 -6.67 -9.7 -31.7 -44.0 -53.3 -78.8  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.180 -3.11 2.250 0.000 -10.00 1.8 -38.5 50.0 1,025.0 275.0  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.00 0.050 0.000 -9.09 -28.6 -47.4 -65.5 66.7 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.710 0.00 1.710 0.000 7.55 58.3 77.0 175.4 106.5 37.7  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.290 0.00 0.290 0.000 0.00 -6.5 -23.7 75.8 114.8 -14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Radius Gold Inc. RDU-X 0.095 0.00 0.095 0.000 -9.52 -9.5 -13.6 -13.6 18.8 18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Elysee Development Corp. ELC-X 0.370 4.23 0.355 5.630 1.43 -5.3 22.4 10.9 61.4 144.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
DMD Digital Health Connections DMG.H-X 0.150 -6.25 0.160 0.000 0.00 14.3 -23.8 -54.9 -20.0 700.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.300 0.00 0.300 0.000 0.00 9.1 27.7 122.2 -98.2 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.090 -5.26 0.095 0.000 5.56 5.6 -13.6 -5.0 58.3 -52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.295 -1.67 0.300 0.000 -14.29 -3.2 -16.7 25.0 53.8 30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.390 2.96 1.350 0.000 3.85 -10.0 31.1 12.5 121.3 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.390 2.96 1.350 0.000 3.85 -10.0 31.1 12.5 121.3 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.070 0.00 0.070 0.000 16.67 -12.5 -39.1 -56.3 -17.6 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Star Exploration ADD-X 0.120 0.00 0.120 0.000 -7.69 -14.3 -25.0 -40.0 20.0 -70.0  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.065 0.00 0.065 0.000 0.00 -7.1 -23.5 -31.6 -48.0 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.220 0.83 1.210 0.000 -6.92 -13.6 -26.2 -26.2 202.5 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.050 0.88 7.980 0.000 1.01 -7.7 63.2 266.1 776.9 5,220.0  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.050 0.00 0.050 0.000 0.00 -9.1 -16.7 42.9 -16.7 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.205 -2.38 0.210 0.000 -6.67 -6.7 -30.0 -31.1 -46.8 -64.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.175 6.06 0.165 0.000 -5.71 -2.9 -38.9 -47.6 -66.7 -93.9  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200 8.11 0.185 0.000 2.78 -5.1 -68.1 117.6 825.0 164.3  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 -7.69 0.065 0.000 8.33 0.0 62.5 8.3 -50.0 -31.6  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 0.00 0.350 0.000 -5.41 -5.4 11.1 4.5 -16.7 42.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.335 -4.29 0.350 0.000 -10.26 -10.3 -1.4 -11.4 -46.2 -80.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help