Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Wealth Minerals Ltd. WML-X 1.470 8.89 1.350 0.000 -0.68 -24.2 -16.5 17.6 345.5 818.8  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.520 13.04 0.460 0.000 46.48 -21.2 116.7 126.1 48.6 -30.7  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.425 -2.30 0.435 0.000 14.86 30.8 34.9 10.4 325.0 102.4  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.500 2.88 2.430 0.000 -0.40 -13.8 -31.7 88.0 825.9 316.7  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.285 -1.72 0.290 0.000 3.64 5.6 -8.1 -28.8 533.3 -45.2  Stock today  Chart News
Kalytera Therapeutics KALY-X 0.205 5.13 0.195 0.000 -10.87 -36.9 -53.4 -44.6 48.6 -88.6  Stock today  Chart Company Snapshot Recent News
EEStor Corp. ESU-X 0.380 -5.00 0.400 0.000 4.11 31.0 7.0 -34.5 1.3 -60.8  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.060 9.09 0.055 0.000 9.09 0.0 0.0 140.0 20.0 140.0  Stock today  Chart Company Snapshot Recent News
Bear Creek Mining BCM-X 2.380 -2.06 2.430 0.000 -3.64 16.7 17.8 12.3 116.4 -6.7  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.140 -4.20 1.190 0.000 -3.39 -3.4 62.9 93.2 286.4 322.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.510 -3.77 0.530 0.000 9.68 24.4 47.8 -23.9 137.2 -23.9  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.530 7.07 0.495 0.000 1.92 -10.2 -24.3 -50.9 32.5 -59.2  Stock today  Chart Company Snapshot Recent News
Karmin Exploration KAR-X 1.100 10.00 1.000 0.000 0.00 29.4 22.2 124.5 323.1 189.5  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.320 1.54 1.300 0.000 1.54 -0.8 -12.0 -12.0 256.8 13.8  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.380 -2.56 0.390 0.000 10.14 -5.0 -12.6 -45.7 181.5 111.1  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.420 0.00 0.420 0.000 7.69 -14.3 -60.0 -27.6 1,580.0 600.0  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 -15.38 0.065 0.000 -26.67 -47.6 -42.1 -72.5 57.1 -21.4  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.180 -1.67 1.200 0.000 -1.67 -6.3 -22.4 -35.9 -23.9 49.4  Stock today  Chart Company Snapshot Recent News
Arctic Star Exploration ADD-X 0.180 0.00 0.180 0.000 -2.70 -7.7 12.5 2.9 -18.2 -82.7  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.255 -8.93 0.280 0.000 18.60 0.0 -20.3 4.1 -87.0 -52.8  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.240 9.09 0.220 0.000 20.00 14.3 26.3 -35.1 2.1 -93.3  Stock today  Chart Company Snapshot Recent News
Cypress Development CYP-X 0.375 13.64 0.330 0.000 11.94 53.1 38.9 240.9 240.9 275.0  Stock today  Chart Company Snapshot Recent News
Canterra Minerals Corp CTM-X 0.030 0.00 0.030 0.000 -14.29 -14.3 -33.3 -33.3 -57.1 -40.0  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.430 -7.53 0.465 0.000 7.50 16.2 16.2 48.3 132.4 132.4  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.280 -1.75 0.285 0.000 -13.85 5.7 69.7 80.6 1,300.0 -20.0  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 -5.00 0.100 0.000 0.00 -9.5 -44.1 26.7 90.0 18.8  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 0.00 0.100 0.000 0.00 -9.1 -23.1 -20.0 -45.9 -83.3  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.180 0.00 0.180 0.000 2.86 9.1 -12.2 -40.0 -62.5 -74.3  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.530 2.00 1.500 0.000 5.52 -18.6 -6.7 27.5 282.5 -61.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.450 0.00 1.450 0.000 -10.49 10.7 50.1 75.1 31.3 10.6  Stock today  Chart Company Snapshot Recent News
Cotinga Pharmaceuticals COT-X 0.450 4.65 0.430 0.000 12.50 0.0 -59.1 -88.8 -82.4 -62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.395 1.28 0.390 0.000 1.28 -12.2 8.2 -18.6 -58.9 -24.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.730 -3.95 0.760 0.000 -3.95 -8.8 1.4 160.7 7,200.0 711.1  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.075 -6.25 0.080 0.000 -11.76 -6.3 25.0 50.0 114.3 87.5  Stock today  Chart Company Snapshot Recent News
GoldQuest Mining GQC-X 0.255 6.25 0.240 0.000 34.21 -3.8 -30.1 -42.0 200.0 -13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.205 2.50 0.200 0.000 -6.82 -8.9 -39.7 -57.3 -51.2 -75.6  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.095 0.00 0.095 0.000 -17.39 -69.4 -75.3 -91.0 -97.7 -98.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.100 0.00 0.100 0.000 0.00 -23.1 -33.3 -50.0 566.7 -66.7  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.200 2.33 2.150 2.330 2.33 5.3 -6.4 -33.7 -37.6 193.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.205 -2.38 0.210 0.000 -10.87 -8.9 -18.0 36.7 -46.1 -16.3  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.110 0.00 0.110 0.000 0.00 22.2 10.0 10.0 29.4 -47.6  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.260 0.00 0.260 0.000 -3.70 13.0 -10.3 18.2 333.3 225.0  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.105 5.00 0.100 0.000 5.00 -4.5 -16.0 -47.5 -29.4 41.1  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.215 2.38 0.210 0.000 16.22 -38.6 -62.9 168.8 616.7 138.9  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.820 -3.53 0.850 0.000 -6.82 -9.9 -31.7 -25.5 0.0 22.4  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.405 8.00 0.375 0.000 -13.83 1.3 14.1 -15.6 -57.8 -79.6  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.050 0.00 0.050 0.000 0.00 -23.1 -33.3 -44.4 -85.5 -90.2  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.420 10.53 0.380 0.000 20.00 162.5 154.5 300.0 40.0 -47.5  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.660 0.38 2.650 0.000 -2.21 -10.7 -18.7 -30.9 31.0 -44.7  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.110 0.00 0.110 0.000 4.76 -8.3 -18.5 -37.1 266.7 -4.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help