Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Acceleware Ltd. AXE-X 0.300 0.00 0.300 0.000 -11.76 13.2 20.0 46.3 900.0 757.1  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 2.08 0.240 0.000 -2.00 -5.8 -2.0 53.1 14.0 -21.0  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 0.00 0.430 0.000 -6.52 -1.1 -1.1 -27.1 160.6 72.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.830 -5.68 0.880 0.000 -2.35 -24.5 -21.0 80.4 2,271.4 2,666.7  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 4.250 0.00 4.250 0.000 6.78 3.7 16.1 201.4 962.5 325.0  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.320 1.59 0.315 0.000 4.92 20.8 -27.3 -50.8 131.9 -89.9  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.270 -3.57 0.280 0.000 0.00 12.5 0.0 145.5 92.9 8.0  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.390 -3.70 0.405 0.000 5.41 21.9 23.8 52.9 47.2 25.8  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.400 -6.98 0.430 0.000 -19.19 40.4 25.0 14.3 -37.5 0.0  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.065 0.00 0.065 0.000 -13.33 -18.8 -13.3 -84.0 -96.2 -98.8  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.125 -7.41 0.135 0.000 -13.79 78.6 66.7 150.0 212.5 -7.4  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.155 -8.82 0.170 0.000 -3.13 0.0 -6.1 3.3 342.9 -69.0  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 -14.89 0.235 0.000 -18.37 8.1 5.3 -51.8 -37.0 -97.3  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.255 -1.92 0.260 0.000 15.91 50.0 54.5 2.0 -25.0 15.9  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.390 4.00 0.375 0.000 0.00 2.6 1.3 -37.1 -89.9 -96.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Impact Silver IPT-X 0.335 0.00 0.335 0.000 -1.47 13.6 -2.9 -50.0 34.0 -70.6  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.280 5.79 1.210 0.000 -17.42 433.3 433.3 -5.2 6.7 11.3  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 0.00 0.290 0.000 -4.92 18.4 -3.3 16.0 -31.0 -10.8  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.080 0.00 0.080 0.000 45.45 33.3 23.1 14.3 -20.0 -61.9  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 6.78 0.295 0.000 5.00 0.0 0.0 215.0 186.4 28.6  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.280 -1.75 0.285 0.000 3.70 -8.2 -3.4 36.6 366.7 229.4  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.510 -1.92 0.520 0.000 13.33 75.9 43.7 2.0 8.5 -20.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.190 15.15 0.165 0.000 -50.65 81.0 11.8 65.2 192.3 -5.0  Stock today  Chart Company Snapshot Recent News
H2O Innovation HEO-X 1.140 0.00 1.140 0.000 -0.87 -5.0 -5.0 -30.9 -19.7 3.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Wavefront Technology Solutions WEE-X 0.275 -8.33 0.300 0.000 -1.79 14.6 10.0 -19.1 266.7 -36.0  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.235 6.82 0.220 0.000 -2.08 17.5 -6.0 67.9 261.5 67.9  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 0.00 0.300 0.000 7.14 20.0 11.1 -20.0 22.4 0.0  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.570 -3.68 1.630 0.000 -5.42 -7.6 -10.8 26.6 1,208.3 361.8  Stock today  Chart Company Snapshot News
Pele Mountain Resources GEM-X 0.060 -7.69 0.065 0.000 -7.69 -29.4 0.0 -82.9 -82.9 -92.0  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.090 0.00 0.090 0.000 -5.26 -21.7 -10.0 38.5 -10.0 -86.2  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.475 -6.86 0.510 0.000 -13.64 -15.2 -18.1 458.8 1,257.1 295.8  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.235 -4.08 0.245 0.000 2.17 17.5 14.6 -31.9 -34.7 -75.3  Stock today  Chart Company Snapshot News
Forum Uranium FDC-X 0.060 -7.69 0.065 0.000 -25.00 -14.3 -29.4 -52.0 -42.9 -84.0  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.340 4.69 1.280 0.000 0.00 -13.0 -11.8 -30.6 -5.6 -0.7  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.370 0.00 0.370 0.000 -7.50 2.8 -2.6 89.7 68.2 -42.2  Stock today  Chart Company Snapshot News
ONEnergy Inc. OEG-X 0.150 7.14 0.140 0.000 -3.23 -60.0 -25.0 -60.0 -83.3 -86.4  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.405 2.53 0.395 0.000 19.12 55.8 44.6 44.6 406.3 -67.6  Stock today  Chart Company Snapshot Recent News
Uracan Resources URC-X 0.030 0.00 0.030 0.000 0.00 0.0 20.0 -60.0 -25.0 -66.7  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.220 -10.20 0.245 0.000 -18.52 -4.3 -35.3 -8.3 -18.5 -77.1  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.090 5.88 0.085 0.000 5.88 12.5 12.5 5.9 -33.3 -18.2  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.300 -3.23 0.310 6.450 1.69 7.1 3.4 -34.8 57.9 81.8  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -3.57 1.960 0.000 -5.50 2.2 -6.4 -33.0 3.8 -43.9  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.035 0.00 0.035 0.000 -12.50 16.7 16.7 -74.1 -80.6 -94.4  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.095 0.00 0.095 0.000 0.00 0.0 0.0 18.8 137.5 533.3  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.190 2.70 0.185 43.240 -5.00 22.6 26.7 -26.9 -90.3 -94.0  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.090 0.00 0.090 0.000 -10.00 0.0 -5.3 -10.0 -10.0 -97.2  Stock today  Chart Company Snapshot Recent News
Pine Point Mining Limited ZINC-X 0.205 2.50 0.200 0.000 -6.82 7.9 5.1 -39.7 215.4 36.7  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.120 0.00 0.120 0.000 -7.69 -7.7 -4.0 242.9 1,100.0 -40.0  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.770 5.48 0.730 0.000 2.67 11.6 10.0 28.3 2.7 -61.5  Stock today  Chart Company Snapshot Recent News
North Sea Energy NUK-X 0.020 0.00 0.020 0.000 0.00 33.3 33.3 100.0 -42.9 -91.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help