Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Commerce Resources CCE-X 0.055 -8.33 0.060 0.000 0.00 -7.7 -20.0 -20.0 -14.3 -20.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.410 3.80 0.395 0.000 8.22 8.2 61.2 9.7 21.5 64.6  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 -3.85 0.130 0.000 8.33 -18.8 -70.5 -3.7 -5.8 -88.2  Stock today  Chart Company Snapshot Recent News
Pond Technologies Holdings POND-X 1.790 5.29 1.700 0.000 4.94 61.9 76.0 173.8 105.3 36.9  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.850 2.21 1.810 0.000 -2.69 -4.7 -10.4 -19.6 108.0 5.8  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.130 -1.84 2.170 0.000 -7.26 0.5 -40.7 46.6 985.0 261.7  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.355 -4.05 0.370 5.410 2.78 -5.1 -6.3 -56.5 -83.3 -87.5  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 8.00 0.500 0.000 -5.66 -7.4 -20.6 -41.9 -44.4 -56.1  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.270 0.00 1.270 0.000 0.00 4.1 -35.2 -50.4 -42.3 -36.5  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.325 -2.99 0.335 0.000 -2.90 3.1 24.1 272.2 644.4 235.0  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.310 3.33 0.300 0.000 5.26 11.1 27.7 122.2 -98.2 -99.6  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 -11.11 0.045 0.000 -18.18 28.6 -10.0 -18.2 -25.0 -50.0  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.135 17.39 0.115 0.000 -4.17 -23.3 -58.9 -79.5 -42.5 -85.6  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.150 7.14 0.140 0.000 33.33 3.7 -6.7 -6.7 180.0 -90.3  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.000 1.27 7.900 0.000 -0.63 -6.9 61.6 264.1 768.1 5,166.7  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.340 -2.90 1.380 0.000 -0.72 20.0 -8.0 -4.2 245.0 -28.1  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.240 0.00 0.240 0.000 23.08 4.3 860.0 700.0 380.0 26.3  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.800 0.00 0.800 0.000 -11.11 -31.6 -54.5 -53.2 175.9 566.7  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 0.00 0.095 0.000 -9.52 -13.6 -13.6 -13.6 18.8 18.8  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.00 0.125 0.000 4.17 25.0 92.3 13.6 38.9 -68.8  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.485 5.43 0.460 0.000 21.05 73.6 70.4 61.4 109.1 119.0  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.145 3.57 0.140 0.000 -3.45 -12.5 -31.7 -41.7 -53.3 -78.8  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.355 -1.39 0.360 0.000 -4.00 -13.3 4.3 -5.3 105.7 -51.4  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.255 4.08 0.245 0.000 -3.92 -9.3 -76.7 -61.7 1,533.3 880.0  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.180 12.38 1.050 0.000 -0.94 -14.6 23.5 -49.8 320.0 -80.9  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.080 0.00 0.080 0.000 -5.88 -11.1 -40.7 -44.8 128.6 33.3  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.00 0.005 0.000 0.00 0.0 -50.0 0.0 -96.4 -90.9  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.085 -5.56 0.090 0.000 0.00 0.0 12.5 38.5 -5.3 -5.3  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.035 -12.50 0.040 0.000 14.29 14.3 14.3 0.0 33.3 -77.1  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 -2.13 0.235 0.000 2.17 4.4 42.4 0.0 6.8 -45.3  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.420 -4.55 0.440 0.000 25.71 1.1 83.3 100.0 46.7 -26.7  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.085 -10.53 0.095 0.000 0.00 -5.0 -44.1 72.7 216.7 58.3  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 2.50 0.200 0.000 0.00 -13.0 -33.3 -35.5 -49.4 -66.1  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.170 3.54 1.130 0.000 -2.59 -8.9 -25.7 -36.5 -21.0 50.7  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.00 0.010 0.000 0.00 0.0 0.0 -33.3 -33.3 -75.0  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.185 -2.63 0.190 0.000 -5.00 -19.1 -34.5 -36.7 245.5 171.4  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.055 0.00 0.055 0.000 10.00 -8.3 10.0 10.0 120.0 -26.7  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.075 0.00 0.075 0.000 -16.67 -21.1 -51.6 -59.5 -6.3 25.0  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.00 0.120 0.000 -7.69 -17.2 -25.0 -46.7 20.0 -70.0  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.045 12.50 0.040 0.000 -11.11 14.3 -38.5 -55.6 -78.9 -69.2  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.455 -1.09 0.460 0.000 1.10 9.5 26.0 8.2 -41.8 -2.1  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.700 2.94 0.680 0.000 -4.23 9.7 -2.9 -2.9 44.7 21.4  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.170 0.00 0.170 0.000 6.25 -15.0 -46.9 3.0 -89.2 -57.5  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 -9.09 -9.1 -23.1 -33.3 66.7 -28.6  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 14.29 0.035 0.000 0.00 -12.5 -53.3 -53.3 -78.1 -92.4  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.200 0.84 1.190 0.000 -2.46 -5.6 70.0 95.1 340.7 395.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Adamera Minerals ADZ-X 0.055 10.00 0.050 0.000 -9.09 -23.1 -47.4 -67.7 66.7 -28.6  Stock today  Chart Company Snapshot Recent News
Melkior Resources MKR-X 0.075 0.00 0.075 0.000 0.00 -16.7 66.7 50.0 275.0 87.5  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 0.00 0.305 0.000 1.67 -10.3 -3.2 -4.7 84.8 45.2  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.270 -1.82 0.275 0.000 7.84 -5.2 10.0 52.8 816.7 450.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help