Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kalytera Therapeutics KALY-X 0.280 -5.08 0.295 0.000 1.82 80.6 -45.9 -45.9 102.9 -90.3  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.275 1.85 0.270 0.000 10.00 52.8 129.2 189.5 19.6 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 7.58 4.4 125.4 136.7 3,450.0 195.8  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.325 -8.45 0.355 0.000 16.07 150.0 47.7 47.7 -63.1 -4.4  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.890 -5.97 2.010 0.000 -8.25 -2.6 -19.6 -8.7 57.5 -35.5  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.120 4.35 0.115 0.000 4.35 26.3 84.6 100.0 140.0 -80.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.540 -4.07 3.690 0.000 -8.53 16.1 151.1 149.3 686.7 342.5  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.150 -9.09 0.165 0.000 -26.83 50.0 36.4 42.9 15.4 -14.3  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.250 2.04 0.245 0.000 2.04 -3.8 -2.0 -10.7 -60.3 31.6  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.200 -74.68 0.790 0.000 -75.00 -73.7 -16.7 -16.7 -4.8 -75.3  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -1.64 1.220 0.000 -0.83 -13.7 140.0 126.4 31.9 69.0  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.070 -12.50 0.080 0.000 27.27 16.7 180.0 133.3 600.0 -12.5  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.170 -5.56 0.180 0.000 -2.86 -12.8 -59.0 -53.4 126.7 13.3  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 14.58 0.240 0.000 10.00 22.2 103.7 129.2 685.7 816.7  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.185 -5.13 0.195 0.000 -2.63 -7.5 -41.3 -37.3 -33.9 -81.3  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 2.21 1.360 0.000 2.96 -5.4 3.0 4.5 -48.7 -33.2  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 0.00 0.050 0.000 0.00 11.1 150.0 150.0 11.1 -37.5  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 -12.00 0.125 0.000 4.76 144.4 -18.5 -12.0 83.3 -38.9  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.280 -1.75 0.285 0.000 7.69 -3.4 -56.9 -52.5 27.3 -75.7  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 1.20 1.670 0.000 11.92 2.4 -7.7 4.3 24.3 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.090 -5.26 0.095 0.000 -10.00 12.5 -5.3 -10.0 38.5 100.0  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 0.00 0.275 0.000 1.85 71.9 161.9 161.9 175.0 175.0  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.00 0.045 0.000 0.00 0.0 -18.2 0.0 -10.0 -72.7  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.350 12.90 0.310 0.000 25.00 32.1 29.6 45.8 311.8 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.180 -10.00 0.200 0.000 -12.20 -21.7 -48.6 -49.3 -35.7 -97.8  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.310 8.77 0.285 0.000 12.73 8.8 40.9 47.6 1,140.0 313.3  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.165 -5.71 0.175 0.000 -5.71 106.3 371.4 200.0 1,550.0 230.0  Stock today  Chart Company Snapshot News
Helio Resource HRC-X 0.010 0.00 0.010 0.000 0.00 0.0 -60.0 -50.0 -75.0 -84.6  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 -0.98 2.050 0.000 0.00 4.6 -9.8 -3.3 -41.2 19.4  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.340 -5.56 0.360 0.000 -8.11 -17.1 83.8 88.9 70.0 -41.4  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.00 2.100 2.380 -2.33 -5.0 -46.2 -44.7 211.1 86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.400 -6.04 1.490 0.000 -7.28 -3.4 -28.6 -23.5 -20.0 6.9  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.00 0.350 0.000 0.00 -10.3 -12.5 -17.6 -90.9 -97.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Focus Graphite FMS-X 0.090 5.88 0.085 0.000 -5.26 5.9 38.5 38.5 -77.5 -83.3  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.090 -5.26 0.095 0.000 -10.00 -14.3 20.0 38.5 200.0 500.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.270 5.83 1.200 0.000 -13.01 -27.8 202.4 209.8 2,016.7 4,133.3  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.300 0.00 0.300 0.000 3.45 13.2 -34.8 -37.5 -25.0 -58.9  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040 0.00 0.040 0.000 0.00 -20.0 60.0 33.3 -20.0 -82.6  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.00 0.020 0.000 0.00 0.0 -55.6 -63.6 -33.3 -94.7  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -3.23 1.240 0.000 -4.00 25.0 -11.1 -0.8 -25.9 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.425 0.00 0.425 0.000 -3.41 -6.6 -24.1 -4.5 325.0 70.0  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.070 0.00 0.070 0.000 -6.67 -6.7 -92.2 -91.6 -94.6 -98.7  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 2.97 4.370 0.000 -1.96 -1.1 160.1 164.7 312.8 542.9  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 1.45 0.690 0.000 -1.41 -7.9 40.0 40.0 0.0 -64.1  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 4.05 0.370 0.000 1.32 14.9 327.8 327.8 327.8 83.3  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.045 0.00 0.045 0.000 12.50 0.0 -35.7 -18.2 125.0 -64.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 3.03 0.165 0.000 -5.56 -12.8 -40.4 -26.1 -55.3 -43.3  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.045 12.50 0.040 0.000 0.00 50.0 200.0 200.0 50.0 -83.0  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -2.87 1.740 0.000 -6.63 -17.6 35.2 49.6 3,655.6 550.0  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.030 1.98 1.010 0.000 0.98 0.0 -78.3 -78.1 -56.2 -20.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help