Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Arianne Phosphate DAN-X 0.520 -5.45 0.550 0.000 -1.89 16.9 -17.5 -25.7 -42.2 -58.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.205 0.00 0.205 0.000 2.50 41.4 32.3 78.3 1,266.7 86.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
VIQ Solutions VQS-X 0.160 -3.03 0.165 0.000 -20.00 6.7 -44.8 -46.7 220.0 77.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.480 0.68 1.470 3.400 -10.30 -11.4 -37.0 -38.3 -10.3 64.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 0.670 4.69 0.640 0.000 4.69 1.5 -61.9 -66.0 185.1 458.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 7.150 8.99 6.560 0.000 -6.29 -16.2 46.2 81.0 840.8 694.4  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.165 3.13 0.160 0.000 -2.94 3.1 -54.8 -53.5 26.9 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.320 28.00 0.250 0.000 45.45 36.2 93.9 113.3 3,100.0 220.0  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.245 -15.52 0.290 0.000 104.17 226.7 250.0 113.0 390.0 880.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Zincx Resources Corp. ZNX-X 0.380 0.00 0.380 0.000 5.56 7.0 40.7 20.6 90.0 31.0  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.115 -14.81 0.135 0.000 -14.81 -4.2 4.5 4.5 64.3 -11.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 -4.03 1.240 0.000 -2.46 1.7 70.0 52.6 349.1 495.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 0.00 -9.1 -23.1 -33.3 42.9 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.265 1.92 0.260 0.000 -1.85 -11.7 -15.9 -29.3 120.8 51.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.750 0.57 1.740 0.000 13.64 2.9 -52.2 -10.7 872.2 386.1  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.015 -25.00 0.020 0.000 50.00 200.0 50.0 50.0 50.0 -62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
American Cumo Mining MLY-X 0.055 -8.33 0.060 0.000 -15.38 -21.4 -26.7 -26.7 -45.0 -38.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 -5.00 0.400 0.000 -5.00 -5.0 130.3 153.3 280.0 -36.7  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.480 -11.11 0.540 0.000 -12.73 -22.6 71.4 33.3 966.7 37.1  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 5.56 0.090 0.000 0.00 0.0 -26.9 -38.7 -50.0 -82.4  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 0.00 0.040 0.000 14.29 14.3 -60.0 -66.7 -60.0 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.61 1.650 0.000 3.75 12.9 61.2 71.1 137.1 41.9  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.660 0.61 1.650 0.000 3.75 12.9 61.2 71.1 137.1 41.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.275 -6.78 0.295 0.000 27.91 27.9 816.7 511.1 2,650.0 400.0  Stock today  Chart Company Snapshot Estimate Snapshot News
SmartCool Systems SSC-X 0.045 12.50 0.040 0.000 12.50 12.5 -25.0 -35.7 12.5 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Kalytera Therapeutics KALY-X 0.110 -4.35 0.115 0.000 -8.33 -4.3 -75.0 4.8 -20.3 -60.1  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 -9.09 0.055 0.000 0.00 0.0 -47.4 -41.2 100.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.325 1.56 0.320 0.000 -4.41 10.2 -5.8 -3.0 62.5 -52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.250 0.00 0.250 0.000 -3.85 -7.4 -30.6 -35.1 92.3 16.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.110 -4.35 0.115 0.000 -4.35 -15.4 -46.3 -48.8 -66.7 -82.5  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 -9.09 0.055 0.000 -16.67 -16.7 -56.5 -52.4 11.1 -56.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.055 10.00 0.050 0.000 10.00 22.2 -56.0 -64.5 -26.1 -36.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Karmin Exploration KAR-X 0.740 12.12 0.660 0.000 7.25 4.2 -17.8 -21.3 164.3 270.0  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.085 -5.56 0.090 0.000 -22.73 -63.0 -92.3 -92.5 -97.1 -95.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gungnir Resources GUG-X 0.125 -3.85 0.130 0.000 -10.71 -54.5 0.0 -41.9 733.3 -16.7  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 5.04 1.390 0.000 20.66 9.8 -27.7 -31.5 62.2 -31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.290 -4.92 0.305 0.000 0.00 -6.5 -7.9 -4.9 -12.1 23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.295 0.00 0.295 0.000 1.72 -1.7 25.5 84.4 -96.7 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.100 6.80 1.030 0.000 10.00 -10.6 13.9 59.4 44.9 -30.7  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 0.00 0.050 0.000 -9.09 0.0 -41.2 11.1 -9.1 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Miranda Gold MAD-X - 0.015 0.00 0.015 0.000 0.00 0.0 -75.0 -75.0 -82.4 -90.6  Stock today  Chart News
Abacus Mining & Exploration AME-X 0.140 -3.45 0.145 0.000 0.00 -6.7 -58.8 -72.0 -68.9 -78.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.075 0.00 0.075 0.000 -16.67 -42.3 -93.2 -95.6 -97.3 -99.6  Stock today  Chart Estimate Snapshot News
Azimut Exploration AZM-X 0.245 6.52 0.230 0.000 -12.50 -5.8 -33.8 -33.8 96.0 44.1  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.170 -41.38 0.290 0.000 13.33 126.7 112.5 183.3 466.7 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.065 0.00 0.065 0.000 0.00 -7.1 -13.3 18.2 160.0 0.0  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.050 -28.57 0.070 0.000 -23.08 -16.7 -74.4 -16.7 100.0 100.0  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.140 -6.67 0.150 0.000 -22.22 7.7 -56.3 -9.7 -91.7 -69.6  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.205 -2.38 0.210 0.000 5.13 13.9 -18.0 28.1 583.3 310.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Solar Alliance Energy SOLR-X 0.035 -12.50 0.040 0.000 0.00 -12.5 -46.2 -50.0 -56.3 -65.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help