Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 26, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Venzee Technologies VENZ-X 0.465 -5.10 0.490 0.000 -10.58 2.2 93.8 102.2 86.0 -45.3  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.185 -2.63 0.190 0.000 -9.76 -50.0 -58.0 -45.6 34.1 -89.7  Stock today  Chart Company Snapshot Recent News
Sangoma Technologies Corp. STC-X 0.910 -4.21 0.950 0.000 -20.18 -22.2 30.0 28.2 203.3 243.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Wealth Minerals Ltd. WML-X 1.240 -7.46 1.340 0.000 -15.65 -21.0 -29.5 -16.8 275.8 416.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.245 2.08 0.240 0.000 19.51 4.3 -2.0 69.0 -33.8 -5.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.090 12.50 0.080 0.000 28.57 28.6 -53.8 0.0 200.0 260.0  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 5.77 0.260 0.000 -8.33 -1.8 10.0 34.1 587.5 587.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 2.080 -0.95 2.100 0.000 -12.61 -9.2 3.0 -2.3 84.1 -17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.120 0.00 1.120 0.000 -0.88 0.0 8.7 -1.8 43.6 -32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.120 0.00 1.120 0.000 -0.88 0.0 8.7 -1.8 43.6 -32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.530 -3.64 0.550 0.000 6.00 -11.7 -15.9 -43.0 -26.4 -59.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.170 0.93 2.150 2.330 -1.36 1.4 -7.7 -33.0 -37.1 221.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.360 -2.70 0.370 0.000 -6.49 -2.7 28.6 -22.6 500.0 -40.0  Stock today  Chart Company Snapshot News
Whitemud Resources WMK.H-X 0.020 -42.86 0.035 0.000 100.00 0.0 100.0 300.0 33.3 -66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.360 -1.37 0.365 0.000 -6.49 -8.9 14.3 46.9 -25.8 28.6  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.320 3.13 1.280 0.000 0.00 -0.8 -12.0 -14.3 271.8 14.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.160 -5.88 0.170 0.000 -11.11 -13.5 -22.0 -46.7 -68.0 -80.0  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.195 -2.50 0.200 0.000 -4.88 -18.8 -42.6 -50.0 -50.0 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.375 -3.85 0.390 0.000 -1.32 33.9 5.6 -37.5 -6.3 -66.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Helio Resource HRC-X 0.110 -18.52 0.135 0.000 -18.52 -21.4 -56.0 -87.4 -85.3 -92.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.065 30.00 0.050 0.000 44.44 -7.1 -40.9 -71.7 -64.9 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Uracan Resources URC-X 0.025 0.00 0.025 0.000 25.00 -16.7 0.0 -44.4 -16.7 -50.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.095 0.00 0.095 0.000 0.00 -62.7 -75.3 -91.0 -97.7 -98.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.340 0.00 0.340 0.000 -10.53 -12.8 -21.8 -51.4 142.9 74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.240 0.00 0.240 0.000 -5.88 -17.2 -34.2 -46.7 50.0 -28.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.150 -2.27 2.200 0.000 -14.00 -21.2 -41.3 56.9 760.0 330.0  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.340 15.25 0.295 0.000 13.33 6.3 25.9 25.9 65.9 70.0  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.080 0.00 0.080 0.000 -11.11 -27.3 -27.3 -11.1 14.3 -65.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 3.890 5.14 3.700 0.000 0.78 -8.7 -20.4 90.7 199.2 678.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.095 0.00 0.095 0.000 5.56 5.6 26.7 58.3 171.4 5.6  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.280 10.34 1.160 0.000 14.29 16.4 -14.7 13.3 -31.2 -84.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.080 0.00 0.080 0.000 -5.88 0.0 -15.8 -20.0 45.5 128.6  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.235 -12.96 0.270 29.630 0.00 -21.7 56.7 27.0 -87.5 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.275 0.00 0.275 0.000 -1.79 5.8 66.7 71.9 1,275.0 -8.3  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.075 -6.25 0.080 0.000 0.00 -6.3 -25.0 -59.5 -25.0 -78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.010 -33.33 0.015 0.000 0.00 -33.3 -71.4 -71.4 -77.8 -66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.350 6.06 0.330 0.000 -6.67 59.1 29.6 218.2 250.0 250.0  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.475 -4.04 0.495 0.000 -6.86 1.1 37.7 -30.1 120.9 -25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.520 -1.18 2.550 0.000 -5.26 -12.2 -22.9 -35.7 29.9 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.040 0.00 0.040 0.000 0.00 -20.0 -11.1 -50.0 0.0 -63.6  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.00 0.095 0.000 0.00 -5.0 -44.1 46.2 46.2 -5.0  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.030 -25.00 0.040 0.000 -14.29 -33.3 -33.3 -53.8 -45.5 -86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.235 2.17 0.230 0.000 2.17 -20.3 -21.7 -41.3 -32.9 -81.2  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.165 0.00 0.165 0.000 -8.33 -2.9 3.1 -10.8 -17.5 -68.3  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.840 -6.67 0.900 0.000 2.44 -11.6 -30.0 -20.0 7.7 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.210 0.00 0.210 0.000 -17.65 -10.6 -34.4 -12.5 -89.7 -66.1  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.690 -2.82 0.710 0.000 -5.48 -27.4 -4.2 100.0 3,350.0 430.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.385 0.00 0.385 0.000 -9.41 13.2 22.2 1.3 266.7 97.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Diagnos Inc. ADK-X 0.070 -6.67 0.075 0.000 0.00 -6.7 -39.1 -39.1 -22.2 -12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.090 0.00 0.090 0.000 0.00 12.5 12.5 38.5 -5.3 -53.8  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help