Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Millennial Lithium Corp. ML-X 2.150 -0.92 2.170 0.000 -10.42 0.5 -41.3 46.3 760.0 258.3  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.415 5.06 0.395 0.000 12.16 16.9 69.4 12.2 38.3 72.9  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.210 -10.64 0.235 0.000 -14.29 -4.5 27.3 -8.7 0.0 -51.2  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.030 0.00 0.030 0.000 -14.29 50.0 100.0 100.0 50.0 0.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.170 -1.68 1.190 0.000 -3.31 -7.9 67.1 91.8 333.3 387.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.530 6.00 0.500 0.000 6.00 6.0 -15.9 -37.6 -41.1 -53.5  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 2.22 0.225 0.000 0.00 9.5 -8.0 35.3 -34.3 -38.7  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.500 8.70 0.460 0.000 31.58 69.5 85.2 75.4 122.2 138.1  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.100 5.26 0.095 0.000 5.26 5.3 185.7 300.0 300.0 53.8  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 10.00 0.050 0.000 -8.33 -21.4 -42.1 -60.7 83.3 -21.4  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.880 10.00 0.800 0.000 4.76 -20.0 -50.0 -49.7 203.4 633.3  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.085 -10.53 0.095 0.000 -10.53 -15.0 -50.0 70.0 88.9 41.7  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 -2.78 0.360 0.000 -5.41 -12.5 1.4 -11.4 118.8 -52.7  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.320 -4.48 0.335 0.000 -4.48 0.0 18.5 255.6 611.1 220.0  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.080 6.67 0.075 0.000 0.00 -15.8 6.7 77.8 128.6 77.8  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.00 0.120 0.000 0.00 -17.2 -25.0 -38.5 0.0 -70.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.055 10.00 0.050 0.000 -8.33 -15.4 -8.3 10.0 175.0 10.0  Stock today  Chart Company Snapshot Recent News
Batero Gold Corp. BAT-X 0.065 8.33 0.060 0.000 -7.14 0.0 -35.0 -23.5 -27.8 -63.9  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.770 -2.21 1.810 0.000 -7.33 -6.3 -12.4 -22.7 110.7 3.5  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 -9.09 0.055 0.000 -9.09 -9.1 0.0 11.1 100.0 -33.3  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 1.33 0.375 5.330 5.56 1.3 31.0 24.6 90.0 153.3  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.305 0.00 0.305 0.000 3.39 -9.0 -3.2 -17.6 96.8 45.2  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 -3.85 0.130 0.000 4.17 -21.9 -71.6 -10.7 -9.4 -88.7  Stock today  Chart Company Snapshot Recent News
Kootenay Silver KTN-X 0.145 3.57 0.140 0.000 -3.33 -14.7 -29.3 -43.1 -50.8 -78.0  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 0.00 0.095 0.000 -5.00 -9.5 -13.6 -13.6 18.8 18.8  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.060 0.95 1.050 0.000 -3.64 -29.3 24.7 -49.3 324.0 -80.7  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.00 0.340 0.000 -1.45 -2.9 -21.8 -38.2 195.7 161.5  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 0.00 1.150 0.000 -8.73 -1.7 -4.2 -17.9 -29.4 -4.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.250 -3.85 0.260 0.000 -3.85 8.7 -19.4 -27.5 316.7 28.2  Stock today  Chart News
PetroFrontier Corp. PFC-X 0.090 5.88 0.085 0.000 -10.00 0.0 -18.2 -10.0 50.0 -66.0  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -6.67 0.075 0.000 16.67 -6.7 -39.1 -48.1 -30.0 -12.5  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.150 1.77 1.130 0.000 -1.71 -3.4 -24.3 -35.4 -18.4 53.3  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.135 0.00 0.135 0.000 -3.57 3.8 350.0 350.0 1,250.0 80.0  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.800 5.26 0.760 0.000 -11.11 -20.0 -27.3 -66.0 -73.3 -96.4  Stock today  Chart News
Noront Resources NOT-X 0.355 1.43 0.350 0.000 -2.74 -1.4 12.7 7.6 -13.4 51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.960 1.03 1.940 0.000 -6.67 -4.4 -40.1 -40.6 5.9 -56.7  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.440 0.00 0.440 0.000 12.82 -2.2 83.3 57.1 46.7 -26.7  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.280 0.00 0.280 0.000 -12.50 -3.4 -24.3 3.7 55.6 40.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.070 -6.67 0.075 0.000 -17.65 -26.3 -54.8 -57.6 -12.5 16.7  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.135 -6.90 0.145 0.000 -10.00 -10.0 -12.9 -3.6 1,250.0 92.9  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.270 10.20 0.245 0.000 -1.82 -1.8 -74.3 -59.7 1,700.0 980.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.650 -2.94 1.700 0.000 1.85 57.1 70.8 165.7 165.7 32.9  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.370 -2.63 0.380 0.000 0.00 15.6 32.1 25.4 572.7 -32.7  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.195 -2.50 0.200 0.000 -4.88 -4.9 2.6 -33.9 5.4 -89.5  Stock today  Chart Company Snapshot News
Lakeview Hotel Investment LHR-X 0.050 11.11 0.045 0.000 11.11 11.1 11.1 -16.7 -82.1 -77.3  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.400 0.00 0.400 0.000 2.56 8.1 60.0 158.1 300.0 50.9  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.190 0.00 0.190 0.000 2.70 -20.8 -34.5 -36.7 245.5 171.4  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 -2.17 0.460 0.000 -1.10 5.9 23.3 2.3 -43.0 -4.3  Stock today  Chart Company Snapshot Recent News
Covalon Technologies COV-X 8.040 1.77 7.900 0.000 0.63 -1.8 64.4 265.5 803.4 5,260.0  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 -15.38 0.065 0.000 -15.38 10.0 -63.3 -50.0 266.7 -63.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help