Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Miranda Gold MAD-X - 0.015 0.00 0.015 0.000 -25.00 -40.0 -75.0 -76.9 -81.3 -91.7  Stock today  Chart News
Cypress Development CYP-X 0.280 1.82 0.275 0.000 1.82 -16.4 3.7 143.5 833.3 180.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.160 0.87 1.150 0.000 -4.92 -6.5 65.7 78.5 346.2 415.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.320 -0.75 1.330 0.000 -13.16 -13.7 -34.7 -29.8 112.9 -28.6  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.305 -1.61 0.310 0.000 8.93 177.3 144.0 117.9 2,950.0 74.3  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.650 -4.41 0.680 0.000 -4.41 -13.3 -63.1 -62.9 261.1 261.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.215 0.00 0.215 0.000 0.00 -2.3 -14.0 26.5 -36.8 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.440 -5.38 0.465 0.000 -3.30 -8.3 -30.2 -44.3 -47.0 -65.4  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.295 -1.67 0.300 0.000 -6.35 -7.8 -6.3 -20.3 118.5 55.3  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.105 -8.70 0.115 0.000 16.67 10.5 -76.1 -12.5 -23.9 -87.3  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.200 0.00 0.200 0.000 2.56 -38.5 -16.7 -16.7 -20.0 -75.0  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.350 9.38 0.320 0.000 -4.11 -12.5 40.0 34.6 118.8 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.130 0.00 0.130 0.000 8.33 -3.7 -36.6 -36.6 -44.7 -79.0  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.140 -6.67 0.150 0.000 -6.67 -24.3 -53.3 -41.7 -67.4 -80.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.440 -8.33 0.480 0.000 -9.28 -13.7 -38.9 -41.3 450.0 528.6  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 6.67 0.300 0.000 -1.54 -16.9 30.6 -34.7 -11.1 60.0  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.160 3.23 0.155 0.000 -5.88 -3.0 -56.2 -49.2 52.4 -46.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.420 -3.40 1.470 0.000 -10.69 5.2 37.9 35.2 125.4 13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.420 -3.40 1.470 0.000 -10.69 5.2 37.9 35.2 125.4 13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.305 8.93 0.280 0.000 1.67 0.0 -11.6 3.4 90.6 -62.8  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 5.26 0.285 0.000 0.00 -6.3 27.7 114.3 -95.0 -99.6  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.095 0.00 0.095 0.000 0.00 -5.0 -44.1 111.1 216.7 -5.0  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.050 0.00 0.050 0.000 0.00 0.0 0.0 0.0 233.3 -23.1  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050 0.00 0.050 0.000 11.11 -28.6 -47.4 -47.4 100.0 11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.125 -10.71 0.140 0.000 4.17 -24.2 -56.9 -59.7 108.3 38.9  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.305 -1.61 0.310 0.000 0.00 -4.7 -3.2 -10.3 -9.0 -1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.245 -85.59 1.700 0.000 -85.59 -84.4 -71.2 -88.3 22.5 -96.5  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.205 -4.65 0.215 0.000 5.13 5.1 24.2 2.5 156.3 -54.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 1.820 2.25 1.780 0.000 3.41 2.2 -44.3 -50.4 23.0 -53.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Loon Energy LNE.H-X 0.085 325.00 0.020 0.000 325.00 325.0 325.0 466.7 325.0 6.3  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.075 15.38 0.065 0.000 7.14 0.0 0.0 36.4 114.3 36.4  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.220 25.71 0.175 0.000 4.76 -50.0 -80.0 -80.2 -92.8 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Black Sea Copper & Gold BLS-X 0.050 11.11 0.045 0.000 0.00 0.0 -60.0 -68.8 -49.6 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Aldridge Minerals AGM-X 0.095 -20.83 0.120 0.000 -24.00 -38.7 -13.6 -50.0 -44.1 -50.0  Stock today  Chart Company Snapshot Recent News
China Education Resources CHN-X 0.065 -7.14 0.070 0.000 -7.14 -13.3 -31.6 -51.9 62.5 -53.6  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.100 -4.76 0.105 0.000 -23.08 -37.5 -50.0 -63.6 233.3 122.2  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.700 1.16 8.600 0.000 -0.34 16.2 77.9 159.7 1,259.4 1,453.6  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.220 -3.17 1.260 0.000 8.93 -6.2 -18.7 -29.5 238.9 -44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.095 0.00 0.095 0.000 0.00 -9.5 -26.9 -47.2 -40.6 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.900 2.27 0.880 0.000 -3.23 -7.2 -40.8 -46.1 -35.7 -5.3  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 0.00 0.330 0.000 3.13 4.8 -24.1 -32.7 164.0 164.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spanish Mountain Gold SPA-X 0.065 -7.14 0.070 0.000 -7.14 0.0 -51.9 -50.0 116.7 -18.8  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.200 0.00 0.200 0.000 -4.76 -16.7 60.0 66.7 0.0 -83.3  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.00 0.025 0.000 -28.57 -28.6 -66.7 -58.3 -79.2 -94.8  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.060 0.00 0.060 0.000 -7.69 -7.7 -29.4 -33.3 -7.7 -63.6  Stock today  Chart Company Snapshot Estimate Snapshot News
New Oroperu Resources ORO-X - 0.360 0.00 0.360 0.000 0.00 28.6 -14.3 -28.0 260.0 140.0  Stock today  Chart News
Strategic Oil & Gas Ltd SOG-X - 0.095 -5.00 0.100 0.000 5.56 -79.1 -91.4 -94.7 -96.7 -99.5  Stock today  Chart News
Eagle Plains Resources EPL-X 0.095 0.00 0.095 0.000 -9.52 -5.0 -62.0 -40.6 90.0 5.6  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.200 -4.76 0.210 0.000 0.00 -16.7 -47.4 -31.0 60.0 -52.9  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -6.25 0.160 0.000 7.14 3.4 -3.2 11.1 1,400.0 15.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help