Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
VIQ Solutions VQS-X 0.220 -6.38 0.235 0.000 4.44 6.8 -19.0 -2.1 327.3 213.3  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.660 17.86 0.560 0.000 3.70 5.7 -20.0 -37.8 24.4 -34.1  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.290 9.43 0.265 0.000 3.92 -10.2 -1.9 -1.9 17.8 -1.9  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.090 -6.84 1.170 0.000 -2.50 4.5 -33.5 -29.1 192.5 735.7  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.185 -7.50 0.200 40.000 -9.09 -2.4 33.3 -4.8 -90.5 -93.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.280 3.70 0.270 0.000 3.85 -28.0 -74.3 -49.1 2,600.0 575.0  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.00 0.300 0.000 11.11 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Cabo Drilling CBE-X 0.010 0.00 0.010 0.000 0.00 0.0 0.0 -50.0 -33.3 -77.8  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.00 0.005 0.000 0.00 0.0 -50.0 0.0 -96.7 -91.7  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.100 0.00 0.100 0.000 -4.76 -9.1 0.0 -13.0 81.8 -28.6  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.220 0.00 1.220 0.000 2.52 -11.6 -37.8 -40.5 -53.1 -37.4  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.215 13.16 0.190 0.000 -17.39 -26.9 22.6 -5.0 72.7 -5.0  Stock today  Chart News
Falcon Oil & Gas FO-X 0.335 -1.47 0.340 0.000 -4.23 -13.9 7.9 -11.7 100.0 47.8  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 7.69 0.065 0.000 0.00 18.2 -31.6 -67.5 116.7 18.2  Stock today  Chart Company Snapshot Recent News
African Gold Group AGG-X 0.035 -12.50 0.040 0.000 0.00 0.0 -11.1 -42.9 -11.1 -63.6  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.165 3.13 0.160 0.000 3.23 3.2 -63.6 -5.9 15.9 -88.4  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.345 11.29 0.310 0.000 -1.59 -11.4 -12.7 -35.4 3.3 -67.7  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.200 0.00 0.200 0.000 -11.11 -13.0 -37.5 2.6 -89.0 -50.0  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 -6.12 0.245 0.000 -16.95 -3.9 48.5 69.0 1,533.3 22.5  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.200 -3.42 8.490 0.000 16.14 36.9 73.6 249.4 644.7 4,145.0  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - 0.025 25.00 0.020 0.000 -55.56 -69.2 -87.5 -90.5 -63.6 -95.6  Stock today  Chart News
Commerce Resources CCE-X 0.065 0.00 0.065 0.000 0.00 0.0 -13.3 -13.3 -13.3 -7.1  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.310 -3.13 0.320 0.000 0.00 -3.0 14.3 -8.6 481.8 -28.9  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 5.00 0.100 0.000 0.00 0.0 -23.1 -20.0 -54.5 -84.4  Stock today  Chart Company Snapshot Recent News
Solar Alliance Energy SOLR-X 0.055 0.00 0.055 0.000 0.00 -21.4 -15.4 -60.7 -38.9 -64.5  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.650 32.65 0.490 0.000 -1.01 -51.0 -55.5 -82.2 -84.7 -72.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroFrontier Corp. PFC-X 0.090 0.00 0.090 0.000 -10.00 -10.0 -18.2 -21.7 28.6 -57.1  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.900 0.00 1.900 2.630 -6.40 -11.2 -19.1 -34.5 -51.3 216.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.110 -2.31 2.160 0.000 -11.48 -20.0 -41.0 60.0 730.8 140.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.360 -1.37 0.365 0.000 -10.98 23.7 49.0 -12.0 7.4 108.6  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.090 0.00 0.090 0.000 12.50 125.0 100.0 50.0 200.0 125.0  Stock today  Chart Company Snapshot Recent News
Noront Resources NOT-X 0.370 0.00 0.370 0.000 -2.63 -1.3 17.5 2.8 -15.9 34.5  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.340 0.00 0.340 0.000 -5.56 0.0 -21.8 -45.2 126.7 123.7  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.030 0.00 0.030 0.000 -14.29 -33.3 -45.5 -60.0 100.0 0.0  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.250 0.81 1.240 0.000 5.08 -10.8 -18.4 -37.1 -34.7 65.3  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.00 0.065 0.000 18.18 18.2 62.5 18.2 -62.9 -45.8  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 -13.16 0.190 0.000 0.00 22.6 -9.5 -40.6 26.7 -80.0  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 6.67 0.150 0.000 -6.25 0.0 -28.6 -50.8 25.0 650.0  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.070 -6.67 0.075 0.000 -11.76 0.0 -34.8 -46.4 -16.7 -6.3  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.025 -16.67 0.030 0.000 20.00 50.0 20.0 -14.3 100.0 -33.3  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.045 28.57 0.035 0.000 0.00 -30.0 -46.2 -65.0 -88.3 -73.1  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.030 0.00 0.030 0.000 -25.00 -33.3 -50.0 -57.1 -60.0 -84.2  Stock today  Chart News
Esrey Resources ESR-X 0.160 6.67 0.150 0.000 -6.25 -3.2 -6.3 25.0 7.1 -62.5  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.130 -7.14 0.140 0.000 21.74 40.0 12.0 115.4 1,300.0 86.7  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.050 0.00 0.050 0.000 -16.67 -33.3 -87.0 -95.2 -99.0 -99.4  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 0.00 0.050 0.000 0.00 -16.7 -66.7 -71.4 233.3 -74.4  Stock today  Chart Company Snapshot News
Troilus Gold Corp. TLG-X 1.300 -3.70 1.350 0.000 -10.00 -12.3 -17.7 -26.6 237.5 -32.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.425 1.19 0.420 0.000 0.00 12.0 15.1 -3.4 -52.3 -22.2  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.445 -4.30 0.465 0.000 4.49 -2.1 -8.8 -15.5 55.0 5.7  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.030 -1.90 1.050 0.000 -10.26 -15.3 8.7 17.1 1.4 -17.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help