| Symbol 1 to 50 of 185. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Quote Time - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of October 19, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| RioCan Real Estate Investment | REI.UN-T |  |
24.100 | 23.860 | 6.040 | 0.84 | -3.3 | -1.1 | -2.1 | -8.1 | -6.0 |      |
|
| Yamana Gold Inc. | YRI-T |  |
3.470 | 3.520 | 0.740 | 0.87 | 5.2 | -11.5 | 1.8 | 5.5 | -64.0 | |
|
| CAE Inc. | CAE-T | |
24.020 | 24.520 | 1.430 | -2.40 | -8.6 | 2.9 | 10.5 | 63.5 | 114.5 | |
|
| Celestica Inc. | CLS-T | |
14.370 | 14.540 | 0.000 | 2.42 | -3.6 | 9.0 | -5.1 | -15.6 | 26.1 | |
|
| Canadian Utilities | CU-T |  |
30.350 | 30.190 | 5.210 | 4.05 | -4.2 | -18.9 | -23.4 | -17.0 | -17.7 | |
|
| Cominar REIT | CUF.UN-T | |
11.360 | 11.240 | 6.410 | 0.80 | -6.9 | -21.1 | -18.8 | -29.7 | -40.8 | |
|
| Dorel Industries | DII.B-T | |
22.100 | 22.090 | 7.050 | -0.67 | -10.7 | -28.9 | -31.3 | -30.7 | -42.9 | |
|
| BRP INC. | DOO-T | |
54.480 | 58.240 | 0.620 | -4.44 | -8.8 | 17.1 | 38.1 | 110.7 | 111.1 | |
|
| Enerflex Ltd. | EFX-T | |
16.790 | 16.550 | 2.050 | -0.12 | 8.8 | 9.5 | -4.6 | 21.9 | 21.7 | |
|
| Eldorado Gold | ELD-T | |
1.180 | 1.180 | 0.000 | -0.84 | -4.1 | -35.2 | -56.8 | -77.1 | -81.2 | |
|
| Ensign Energy Services | ESI-T | |
5.330 | 5.460 | 8.790 | -7.47 | -16.3 | -17.6 | -16.1 | -39.4 | -70.0 | |
|
| Finning International | FTT-T | |
29.760 | 29.950 | 2.670 | -5.70 | -7.5 | -6.2 | -2.1 | 43.6 | 21.4 | |
|
| Canada Goose Holdings | GOOS-T | - | 65.350 | 68.030 | 0.000 | -0.65 | -10.5 | 64.6 | 155.5 | - | - | |
|
| Hydro One | H-T | |
19.440 | 19.430 | 4.730 | 1.46 | -2.3 | -13.2 | -13.9 | - | - | |
|
| Labrador Iron Ore Royalty | LIF-T |  |
28.270 | 28.420 | 3.520 | 0.21 | 5.5 | 3.9 | 38.0 | 77.1 | -6.7 | |
|
| Lucara Diamond | LUC-T | |
2.070 | 2.150 | 4.650 | -5.48 | -12.3 | -26.3 | -11.9 | 38.1 | 88.6 | |
|
| Maple Leaf Foods | MFI-T | |
33.130 | 32.380 | 1.610 | 3.66 | 5.1 | -7.5 | 0.7 | 55.6 | 149.1 | |
|
| Genworth MI Canada | MIC-T | |
40.320 | 39.610 | 4.750 | 3.01 | -8.1 | -7.3 | 2.9 | 30.6 | 30.0 | |
|
| Martinrea International. | MRE-T | |
11.620 | 11.400 | 1.580 | -2.27 | -16.2 | -27.6 | -6.4 | 3.3 | 6.2 | |
|
| Morneau Shepell Inc. | MSI-T | |
27.880 | 27.890 | 2.800 | 2.65 | 3.8 | 25.0 | 35.1 | 75.5 | 96.8 | |
|
| Pan American Silver | PAAS-T | |
20.290 | 20.280 | 0.900 | 2.37 | 3.7 | 3.6 | -4.5 | 91.2 | 85.6 | |
|
| Paramount Resources | POU-T | |
11.960 | 12.060 | 0.000 | -10.34 | -12.1 | -38.4 | -42.6 | -13.6 | -68.6 | |
|
| Pason Systems | PSI-T | |
20.140 | 20.140 | 3.380 | 0.15 | 2.5 | 10.7 | 10.5 | 0.8 | -8.1 | |
|
| Quebecor Inc. | QBR.B-T | |
26.570 | 26.690 | 0.820 | 2.00 | 1.3 | 12.1 | 9.8 | 75.0 | 112.0 | |
|
| Russel Metals | RUS-T | |
24.830 | 24.910 | 6.100 | 0.73 | -8.4 | -14.9 | -10.8 | 18.6 | -10.9 | |
|
| Transcontinental Inc. | TCL.A-T | |
20.700 | 21.040 | 3.990 | -2.50 | -12.1 | -16.7 | -21.9 | 1.5 | 24.7 | |
|
| Toromont Industries | TIH-T | |
63.630 | 63.390 | 1.450 | -0.59 | -1.4 | 15.5 | 11.5 | 211.5 | 355.9 | |
|
| The Stars Group Inc. | TSGI-T | |
30.520 | 30.890 | 0.000 | 0.03 | -4.0 | 4.3 | 20.7 | 5.2 | 281.5 | |
|
| ATCO Ltd. | ACO.X-T | |
36.850 | 36.470 | 4.130 | 4.72 | -4.0 | -18.1 | -21.2 | -8.7 | -21.8 | |
|
| ATS Automation Tooling Systems | ATA-T | |
21.420 | 21.210 | 0.000 | 0.85 | -10.1 | 37.7 | 47.5 | 62.8 | 39.1 | |
|
| Alaris Royalty | AD-T | |
19.940 | 19.910 | 8.140 | 3.37 | -2.7 | -3.5 | -4.0 | -26.2 | -43.8 | |
|
| Linamar Corp. | LNR-T | |
53.030 | 53.820 | 0.890 | -1.32 | -11.9 | -27.6 | -32.9 | -29.0 | 48.8 | |
|
| Canopy Growth Corp. | WEED-T | |
61.300 | 63.940 | 0.000 | -5.55 | -3.4 | 106.1 | 418.6 | 2,965.0 | 122,500.0 | |
|
| Advantage Oil & Gas | AAV-T | |
3.220 | 3.160 | 0.000 | -0.92 | -2.4 | -40.4 | -53.2 | -58.8 | -23.2 | |
|
| Air Canada | AC-T | |
24.190 | 24.410 | 0.000 | -0.49 | -11.6 | -6.5 | -9.5 | 117.5 | 366.1 | |
|
| Alamos Gold | AGI-T | |
6.050 | 5.960 | 0.440 | -5.17 | 1.0 | -26.1 | -32.4 | 2.9 | - | |
|
| Altus Group | AIF-T | |
28.410 | 28.360 | 2.120 | 0.96 | -7.8 | -23.1 | -17.1 | 43.1 | 102.1 | |
|
| AltaGas Ltd. | ALA-T | |
21.240 | 20.500 | 10.680 | 0.95 | -2.2 | -25.8 | -28.1 | -38.9 | -40.5 | |
|
| Allied Properties REIT | AP.UN-T | |
42.230 | 41.650 | 3.750 | 1.59 | -5.3 | 0.4 | 3.0 | 18.5 | 22.8 | |
|
| Aphria Inc. | APH-T | |
18.300 | 19.450 | 0.000 | -4.24 | -5.1 | -2.1 | 181.5 | 1,730.0 | 4,475.0 | |
|
| Algonquin Power & Utilities | AQN-T | |
13.280 | 13.200 | 5.040 | 3.59 | -2.6 | -5.5 | -4.9 | 36.3 | 101.8 | |
|
| Aecon Group | ARE-T | |
16.550 | 16.480 | 3.030 | 1.35 | 4.7 | -17.0 | 1.8 | 7.3 | 13.5 | |
|
| Alacer Gold Corp. | ASR-T | |
2.290 | 2.260 | 0.000 | 4.09 | 6.0 | 2.7 | 2.7 | -25.4 | -17.9 | |
|
| Artis REIT | AX.UN-T | |
11.510 | 11.320 | 9.540 | 0.44 | -5.1 | -18.4 | -17.6 | -15.2 | -21.0 | |
|
| Badger Daylighting | BAD-T | |
27.020 | 26.260 | 2.060 | -3.26 | -1.7 | -0.6 | -7.0 | 37.4 | 6.7 | |
|
| Brookfield Business Partners | BBU.UN-T | |
52.080 | 51.730 | 0.630 | -5.14 | -6.6 | 20.3 | 41.1 | - | - | |
|
| Cott Corp. | BCB-T | |
19.330 | 19.380 | 1.610 | 0.16 | -1.5 | -7.9 | 3.3 | 29.7 | 134.3 | |
|
| Boardwalk REIT | BEI.UN-T | |
49.530 | 49.000 | 2.040 | 2.46 | -0.4 | 14.9 | 23.4 | -12.7 | -16.9 | |
|
| Brookfield Renewable Partners | BEP.UN-T | |
38.010 | 37.900 | 6.720 | 0.00 | -6.7 | -13.2 | -13.3 | 5.8 | 35.8 | |
|
| Brookfield Infrastructure LP | BIP.UN-T | |
51.790 | 51.850 | 4.710 | -0.48 | 1.4 | -8.1 | -4.8 | 42.1 | 96.0 | |
|
|
next 
|
for latest 24 hours news or 
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |