| Symbol 1 to 50 of 191. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Quote Time - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of April 19, 2018 | As of Current Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Canopy Growth Corp. | WEED-T |  |
30.250 | 30.600 | 0.000 | 9.32 | -10.2 | 1.7 | 195.4 | 1,397.5 | 120,900.0 |     |
|
| Ritchie Bros Auctioneers Inc. | RBA-T |  |
41.710 | 42.230 | 2.030 | 0.14 | 1.5 | 10.8 | 0.2 | 36.0 | 112.0 |   |
|
| Western Forest Products | WEF-T | |
2.770 | 2.850 | 2.810 | 1.84 | 5.3 | 13.1 | 33.2 | 45.8 | 119.8 | |
|
| Brookfield Renewable Partners | BEP.UN-T | |
38.950 | 39.140 | 6.320 | 0.59 | -1.3 | -11.1 | -6.0 | -3.6 | 26.8 | |
|
| Baytex Energy Corp. | BTE-T | |
4.790 | 4.710 | 0.000 | 17.40 | 33.8 | 27.1 | 14.6 | -79.6 | -87.2 | |
|
| CAE Inc. | CAE-T |  |
24.620 | 24.900 | 1.410 | 0.24 | 3.8 | 5.4 | 20.6 | 67.1 | 132.9 | |
|
| Crew Energy Inc. | CR-T |  |
2.590 | 2.610 | 0.000 | 4.44 | 45.5 | -17.8 | -43.3 | -52.0 | -58.8 | |
|
| BRP INC. | DOO-T | |
52.760 | 52.580 | 0.680 | 1.11 | 17.8 | 13.4 | 61.5 | 102.8 | - | |
|
| Empire Company | EMP.A-T | |
23.780 | 23.750 | 1.770 | -3.69 | -4.5 | -2.9 | 16.3 | -19.7 | 6.6 | |
|
| Enerplus Corp. | ERF-T | |
14.960 | 15.250 | 0.790 | 1.91 | 6.9 | 21.5 | 44.1 | -5.1 | 13.3 | |
|
| Great Canadian Gaming | GC-T | |
35.590 | 35.050 | 0.000 | 5.36 | 5.1 | 5.3 | 43.8 | 52.1 | 284.8 | |
|
| Gran Tierra Energy | GTE-T | |
4.000 | 4.010 | 0.000 | 7.82 | 14.9 | 17.3 | 20.1 | -3.6 | -25.5 | |
|
| Ivanhoe Mines | IVN-T | |
2.830 | 2.770 | 0.000 | 2.91 | 1.8 | -33.3 | -42.8 | 207.6 | -6.6 | |
|
| Lucara Diamond | LUC-T | |
2.040 | 2.030 | 4.930 | -1.92 | -6.8 | -27.4 | -35.0 | 24.3 | 301.2 | |
|
| NuVista Energy Ltd | NVA-T | |
8.110 | 8.060 | 0.000 | 4.38 | 13.0 | 1.1 | 18.9 | -5.6 | 16.4 | |
|
| Pan American Silver | PAAS-T | |
22.160 | 21.710 | 0.810 | 7.57 | 10.1 | 13.2 | -9.2 | 94.2 | 75.3 | |
|
| Pure Industrial Real Estate | AAR.UN-T | |
8.070 | 8.070 | 3.870 | -0.12 | 0.1 | 19.2 | 24.7 | 56.1 | 59.2 | |
|
| Advantage Oil & Gas | AAV-T | |
4.080 | 4.160 | 0.000 | -4.00 | 11.5 | -24.4 | -53.2 | -45.5 | 6.3 | |
|
| Air Canada | AC-T | |
25.710 | 26.240 | 0.000 | 3.00 | -7.5 | -0.7 | 95.1 | 111.3 | 757.0 | |
|
| ATCO Ltd. | ACO.X-T | |
41.390 | 41.270 | 3.650 | 1.72 | -1.1 | -8.0 | -17.8 | -11.7 | -10.3 | |
|
| Alaris Royalty | AD-T |  |
17.750 | 17.250 | 9.390 | 6.67 | -1.2 | -14.1 | -20.6 | -48.1 | -36.3 | |
|
| Alamos Gold | AGI-T | |
7.010 | 7.200 | 0.350 | 1.59 | 5.4 | -14.4 | -32.1 | - | - | |
|
| Altus Group | AIF-T | |
31.840 | 31.980 | 1.880 | -0.93 | 2.1 | -13.8 | 2.1 | 56.4 | 295.0 | |
|
| AltaGas Ltd. | ALA-T | |
25.410 | 25.570 | 8.560 | 3.67 | 3.6 | -11.2 | -17.7 | -39.7 | -29.9 | |
|
| Allied Properties REIT | AP.UN-T | |
41.510 | 41.360 | 3.770 | 0.31 | 3.4 | -1.4 | 10.0 | 1.5 | 24.2 | |
|
| Aphria Inc. | APH-T | |
11.000 | 11.140 | 0.000 | 10.89 | -25.5 | -41.2 | 57.1 | 832.2 | 1,471.4 | |
|
| Algonquin Power & Utilities | AQN-T | |
12.610 | 12.650 | 4.650 | 2.60 | -1.4 | -10.3 | -2.5 | 26.9 | 63.1 | |
|
| Aecon Group | ARE-T | |
18.170 | 18.180 | 2.750 | -0.44 | -2.9 | -8.9 | 9.8 | 36.5 | 49.8 | |
|
| Alacer Gold Corp. | ASR-T | |
2.190 | 2.130 | 0.000 | 9.50 | 4.8 | -1.8 | -9.5 | -21.8 | -16.1 | |
|
| ATS Automation Tooling Systems | ATA-T | |
17.690 | 17.830 | 0.000 | 1.84 | -0.7 | 13.8 | 39.2 | 30.3 | 69.9 | |
|
| Artis REIT | AX.UN-T | |
13.630 | 13.740 | 7.860 | 0.37 | 0.2 | -3.3 | -0.7 | -9.6 | -18.1 | |
|
| Badger Daylighting | BAD-T | |
27.020 | 26.790 | 1.700 | 6.71 | 14.2 | -0.6 | -22.8 | -6.6 | 94.2 | |
|
| Brookfield Business Partners | BBU.UN-T | - | 46.260 | 47.880 | 0.660 | -5.55 | 0.7 | 6.9 | 38.0 | - | - | |
|
| Cott Corp. | BCB-T | |
18.080 | 18.000 | 1.680 | -2.69 | -9.3 | -13.8 | 4.1 | 62.3 | 64.2 | |
|
| Boardwalk REIT | BEI.UN-T | |
45.170 | 44.850 | 2.230 | 3.39 | 3.8 | 4.8 | -4.7 | -27.1 | -30.1 | |
|
| Brookfield Infrastructure LP | BIP.UN-T | |
52.000 | 51.770 | 4.580 | -0.23 | -1.8 | -7.8 | 0.1 | 42.3 | 102.1 | |
|
| Birchcliff Energy | BIR-T | |
4.180 | 4.330 | 2.310 | -3.24 | 27.1 | -5.0 | -43.0 | -47.9 | -47.0 | |
|
| Boralex Inc. | BLX-T | |
22.350 | 22.370 | 2.680 | 0.77 | 1.1 | -4.9 | 6.6 | 62.1 | 120.2 | |
|
| Brookfield Property Partners | BPY.UN-T | |
24.770 | 24.700 | 6.430 | 4.74 | -5.3 | -11.1 | -18.9 | -17.2 | 12.5 | |
|
| B2Gold | BTO-T | |
3.700 | 3.690 | 0.000 | 2.78 | 3.1 | -4.6 | -0.8 | 93.7 | 63.0 | |
|
| Boyd Group Income Fund | BYD.UN-T | |
109.490 | 110.070 | 0.480 | 0.80 | 2.5 | 8.5 | 28.9 | 102.8 | 479.3 | |
|
| CAP REIT | CAR.UN-T | |
38.020 | 38.000 | 3.370 | 2.59 | 5.5 | 1.9 | 10.2 | 29.3 | 53.3 | |
|
| Cascades Inc. | CAS-T | |
13.390 | 13.480 | 1.190 | -3.18 | -7.6 | -1.7 | -12.8 | 89.7 | 185.5 | |
|
| Cogeco Communications | CCA-T | |
67.700 | 67.570 | 2.810 | -1.08 | -3.9 | -21.7 | -11.1 | -0.1 | 52.6 | |
|
| CES Energy Solutions | CEU-T | |
6.300 | 6.350 | 0.470 | -0.47 | 10.1 | -3.5 | -10.0 | -7.5 | 56.1 | |
|
| Canfor Corporation | CFP-T | |
30.320 | 30.750 | 0.000 | -0.66 | 1.5 | 22.4 | 64.2 | 26.9 | 48.6 | |
|
| Centerra Gold | CG-T | |
7.930 | 7.880 | 0.000 | 8.63 | 9.1 | 23.1 | 8.8 | 26.3 | 117.3 | |
|
| Cineplex Inc. | CGX-T | |
30.260 | 30.690 | 5.470 | -1.79 | -2.2 | -18.9 | -41.4 | -38.4 | -9.8 | |
|
| Chemtrade Logistics Inc Fd | CHE.UN-T | |
15.360 | 15.330 | 7.830 | 2.40 | -3.8 | -20.8 | -18.9 | -30.3 | -8.5 | |
|
| Chorus Aviation Inc. | CHR-T | |
8.190 | 8.200 | 5.850 | -1.33 | -0.7 | -15.1 | 9.7 | 35.8 | 116.1 | |
|
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |