Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Alamos Gold AGI-T 6.170 -2.53 6.330 0.410 5.15 8.4 -22.7 -29.0 9.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.500 -0.06 31.520 0.000 8.76 -2.7 7.8 22.8 7.3 294.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.070 -3.03 14.510 0.830 -5.04 -3.0 17.9 31.3 91.7 -18.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.750 -1.45 4.820 2.070 -2.23 10.3 9.5 -7.8 -30.4 -34.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.130 -0.39 5.150 0.000 5.75 2.0 -29.7 -27.4 95.1 4.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Linamar Corp. LNR-T 55.020 0.11 54.960 0.870 -0.25 -8.0 -24.9 -30.4 -21.8 54.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.450 -0.04 24.460 1.430 -1.09 -6.8 4.8 11.9 71.3 118.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 38.930 -1.62 39.570 6.970 -3.11 -3.2 -13.4 -9.4 -18.7 -31.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 19.080 -0.57 19.190 7.350 0.21 -5.4 -35.5 -31.3 -39.3 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.200 -2.14 3.270 0.000 -4.66 -2.4 -39.4 -52.0 -58.9 -22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.400 -2.44 16.810 3.870 -1.12 -1.0 -1.2 -2.3 - -  Stock today  Chart Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 46.045 -0.98 46.500 2.520 4.97 9.8 73.2 84.8 93.8 147.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.060 -0.96 2.080 0.000 -0.95 -14.0 -49.0 -54.8 80.9 -85.4  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.530 -0.73 20.680 10.590 -3.90 -7.6 -27.7 -27.1 -41.2 -42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 41.960 0.36 41.810 6.120 0.60 -2.9 -26.0 -30.3 -17.0 -8.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Property Partners BPY.UN-T 25.880 0.08 25.860 6.330 -1.00 -2.0 -7.1 -15.3 -11.6 27.2  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 35.950 0.81 35.660 4.880 5.13 11.2 -4.5 -6.7 -26.2 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 67.720 -0.98 68.390 0.000 8.57 -8.7 72.2 167.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.300 -0.16 19.330 4.760 0.21 -2.7 -13.7 -14.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 5.860 -1.84 5.970 4.420 -6.72 -3.7 -20.8 0.0 -16.2 -39.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.945 -0.12 12.960 5.140 0.62 -5.9 -7.8 -6.0 38.5 97.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 25.300 -1.36 25.650 0.000 6.30 -5.5 -0.9 -5.2 136.6 394.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.910 -2.02 2.970 0.000 -14.41 -15.9 -21.2 -12.6 -50.0 -93.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.000 -0.60 30.180 5.160 -2.11 -1.9 -14.0 -16.8 -8.5 -1.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pretium Resources PVG-T 10.910 -0.09 10.920 0.000 9.09 5.3 -23.8 -23.0 29.2 133.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stella-Jones Inc. SJ-T 41.820 -0.81 42.160 1.140 0.57 -5.6 -16.5 -14.8 -3.8 56.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.160 0.35 74.900 0.880 -0.13 -7.6 21.8 41.8 34.4 176.2  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 46.840 -1.39 47.500 3.490 -3.18 -8.2 -20.6 -16.0 15.5 2.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.250 0.04 26.240 0.840 -0.79 0.9 10.7 9.1 78.6 109.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 29.910 0.17 29.860 5.860 -0.10 -5.9 -3.4 0.6 -2.0 18.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Descartes Systems Group DSG-T 41.140 -0.22 41.230 0.000 5.37 -4.8 15.4 14.8 82.7 239.1  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.910 0.32 27.820 4.600 0.80 -5.1 -7.5 -8.2 -2.3 11.5  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 12.060 -1.55 12.250 5.880 0.66 17.0 -18.5 -35.4 -60.7 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.090 0.52 20.980 0.000 4.02 1.4 15.5 31.4 102.9 236.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 31.930 -0.25 32.010 1.720 0.28 -2.1 -9.0 -10.4 0.9 15.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 62.040 0.94 61.460 0.980 -7.13 -28.6 -20.8 -18.4 28.3 34.2  Stock today  Chart Company Snapshot News
Celestica Inc. CLS-T 14.230 -0.97 14.370 0.000 9.86 -6.2 9.0 -6.8 -15.2 26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.740 -3.44 6.980 0.000 -5.42 -3.2 -13.0 0.0 26.2 -0.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.850 0.26 3.840 0.000 -7.02 -17.6 0.8 16.7 -36.1 -66.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 43.980 -0.27 44.100 1.900 2.65 -7.3 34.2 36.8 78.1 104.5  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.390 -0.67 16.500 3.030 1.04 0.1 -17.3 1.6 13.7 13.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 20.880 -1.32 21.160 0.000 5.91 7.6 -17.4 -11.4 189.9 235.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.570 -0.10 28.600 6.060 -2.05 -3.8 -17.2 -19.5 -9.2 -13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 24.960 -0.32 25.040 6.070 -1.57 -10.2 -14.2 -10.6 24.1 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.610 -0.03 66.630 2.250 1.34 -5.0 11.2 27.3 42.0 133.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.680 0.20 19.640 8.250 0.31 -2.2 -5.0 -5.0 -27.0 -44.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 19.870 0.61 19.750 0.000 -7.06 -33.6 -20.3 -18.7 8.3 -11.6  Stock today  Chart Company Snapshot News
Dream Office REIT D.UN-T 23.730 -0.04 23.740 4.210 1.93 -6.2 7.1 12.8 11.8 -19.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.250 1.85 8.100 3.700 2.40 11.1 -14.7 -14.0 -45.1 -21.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.740 -1.09 22.990 5.740 8.55 20.1 26.5 28.9 21.4 -8.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help