Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 18, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T 20.110 3.02 19.520 0.000 0.51 5.8 113.6 94.4 787.3 5,477.1  Stock today  Chart Company Snapshot Recent News
Cascades Inc. CAS-T 14.310 2.88 13.910 1.150 3.50 9.5 15.0 17.8 103.7 230.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.160 0.21 14.130 4.230 -0.77 -0.3 24.1 24.1 50.0 112.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.920 3.75 6.670 3.600 -2.91 -0.1 -19.3 -19.9 -12.6 -41.0  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.550 0.32 44.410 5.070 0.32 -0.6 16.3 12.1 -1.8 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.360 7.94 1.260 0.000 -0.79 -10.6 -43.5 -19.2 -34.7 486.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.620 -0.28 3.630 0.000 7.08 3.4 13.8 25.6 83.3 0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.170 0.00 42.170 1.610 0.91 -0.0 1.7 4.5 27.6 200.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.375 3.85 3.250 0.000 -5.80 -6.3 -55.6 -55.5 -55.0 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 31.790 0.92 31.500 2.410 3.65 1.2 19.8 19.0 27.8 30.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.120 0.73 4.090 0.000 -0.49 -10.3 61.0 61.0 305.0 -17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.770 -0.74 46.110 0.260 -3.92 -3.9 1.5 0.9 40.2 213.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 18.830 -0.26 18.880 6.360 2.11 -3.1 -0.3 1.6 -6.2 17.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 12.290 0.16 12.270 6.280 1.57 5.3 29.8 33.1 47.5 13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 20.330 0.05 20.320 4.720 1.55 1.6 13.9 12.6 46.2 146.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.370 -0.15 13.390 0.000 1.67 -2.2 -15.8 -16.3 -0.3 75.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 32.170 1.87 31.580 2.370 -1.74 -3.7 -1.1 0.0 -4.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.075 1.16 29.730 0.000 -3.00 5.1 56.4 55.7 -1.0 475.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.680 4.22 5.450 0.550 -3.71 -11.7 -28.9 -26.4 -15.9 55.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 11.160 5.08 10.620 1.130 -6.35 -8.5 -16.6 -16.5 -8.1 -17.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 29.920 0.74 29.700 0.000 -0.07 -1.4 18.9 20.5 46.0 217.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.930 -0.56 43.170 4.350 0.89 1.0 28.3 27.0 17.0 96.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 22.650 0.27 22.590 3.900 -0.62 0.7 -4.2 -4.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 13.020 0.46 12.960 0.000 1.49 -6.8 -29.1 -17.7 44.0 -45.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 16.620 1.96 16.300 0.000 0.31 -3.4 -3.6 -5.2 130.2 179.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.190 7.71 3.890 2.570 -6.71 -23.3 -58.5 -60.4 -54.6 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.640 1.68 3.580 0.000 -12.25 -8.2 -45.4 -47.4 -81.8 -91.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.100 0.50 10.050 2.990 6.46 2.9 -19.3 -20.4 -11.6 85.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 10.520 0.38 10.480 0.480 4.59 -7.2 -20.5 -22.5 -56.2 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.980 1.07 16.800 3.870 -3.89 6.7 - - - -  Stock today  Chart Estimate Snapshot News
ECN Capital Corp. ECN-T - 3.920 1.82 3.850 1.040 -1.28 -6.3 16.7 21.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 30.095 1.33 29.700 7.610 1.71 1.0 -14.6 -14.4 -16.6 23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.330 6.61 19.070 8.500 2.09 3.2 -20.4 -19.5 -47.2 -16.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Peyto Exploration & Develop. PEY-T 14.680 4.11 14.100 9.360 0.28 -13.3 -57.5 -58.4 -59.4 -38.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 31.290 0.38 31.170 5.610 5.91 4.9 -3.5 -1.7 13.3 7.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.780 1.61 3.720 0.000 -10.58 -20.2 -19.1 -16.2 -34.2 -71.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.950 0.51 54.670 1.390 -1.78 -3.4 29.1 26.0 93.4 155.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 13.440 -0.52 13.510 0.000 3.84 -3.9 21.5 41.5 112.1 3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 7.360 2.65 7.170 0.000 -0.42 -8.3 -32.1 -32.8 4.5 143.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 11.880 1.11 11.750 6.130 -1.43 -3.3 -7.8 -8.3 -2.9 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.000 1.52 3.940 0.000 1.81 0.8 -8.6 -11.1 19.4 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.160 0.07 14.150 4.380 -1.87 0.2 18.5 20.7 39.7 16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 56.850 -0.52 57.150 3.910 1.13 1.6 27.2 28.9 82.4 153.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 25.100 0.64 24.940 0.000 -0.40 -6.0 63.3 65.6 -12.5 56.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 11.610 0.61 11.540 9.880 -0.17 0.9 -8.4 -5.6 -50.0 -50.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 24.930 1.71 24.510 6.810 1.36 2.6 5.5 0.9 -3.5 8.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 15.800 1.22 15.610 3.690 -0.64 1.4 6.6 10.0 28.4 46.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.430 1.42 30.990 4.970 0.75 3.0 -20.1 -22.7 -23.7 -10.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 87.085 0.25 86.870 2.190 -3.38 -3.1 31.1 31.6 22.9 111.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 35.060 0.20 34.990 4.720 -0.82 -1.8 4.3 2.5 -0.9 29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help