Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Laurentian Bank of Canada LB-T 42.000 0.84 41.650 6.150 2.54 -4.6 -26.3 -30.7 -17.6 -8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.365 1.25 13.200 5.040 3.37 -4.1 -6.1 -5.1 39.5 100.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.390 -0.18 28.440 0.420 4.02 24.6 47.6 71.2 858.1 14,909.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 6.730 0.75 6.680 0.000 -7.73 -9.0 -16.7 -4.6 30.0 -4.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 11.550 1.32 11.400 1.580 -5.00 -16.8 -28.9 -9.4 1.0 4.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.645 -0.19 2.650 0.000 1.92 3.9 -37.5 -39.4 258.1 9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 14.310 0.77 14.200 8.450 -0.14 -7.7 -26.8 -27.4 -22.7 -16.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Interfor Corporation IFP-T 15.880 -2.87 16.350 0.000 -4.33 -19.9 -22.6 -23.1 35.6 40.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.110 -0.96 3.140 1.240 4.32 -9.0 -4.3 -5.7 217.2 -4.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.110 -0.96 3.140 1.240 4.32 -9.0 -4.3 -5.7 217.2 -4.8  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 66.250 0.12 66.170 2.270 1.25 -6.1 10.4 25.4 39.0 131.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Great Canadian Gaming GC-T 44.370 0.25 44.260 0.000 -0.54 -1.0 31.0 41.6 156.0 252.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.210 -0.87 34.510 52.160 -4.96 -30.1 -18.9 -26.7 45.3 13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 13.470 0.15 13.450 5.720 -0.15 -11.2 10.1 21.0 46.4 44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.250 -0.06 46.280 2.530 3.79 9.6 72.4 87.3 94.9 146.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 21.690 2.26 21.210 0.000 -0.66 -11.0 36.4 47.1 63.5 37.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.260 0.35 14.210 7.920 0.78 -3.9 -0.1 1.9 -11.9 -11.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.910 0.11 17.890 4.060 2.00 -5.5 -16.8 -6.6 26.6 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 53.230 -1.10 53.820 0.890 -2.09 -10.7 -26.5 -32.5 -24.6 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.770 0.70 5.730 0.910 -0.35 -1.4 87.3 93.6 42.9 63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.640 1.11 3.600 1.670 -8.16 -18.9 -44.9 -47.0 -38.0 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.640 1.11 3.600 1.670 -8.16 -18.9 -44.9 -47.0 -38.0 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.690 -2.23 5.820 0.340 -5.06 -5.7 -47.7 -40.6 -8.6 -30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.690 -2.23 5.820 0.340 -5.06 -5.7 -47.7 -40.6 -8.6 -30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.780 0.56 1.770 0.000 -3.80 -2.2 4.1 9.3 -26.9 -83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 59.310 -1.15 60.000 4.000 2.41 -2.8 12.5 16.9 67.3 47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.240 -1.41 13.430 1.190 5.42 9.5 -10.2 8.6 4.3 25.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 12.990 1.80 12.760 6.970 1.19 -5.7 -7.5 -4.3 -2.7 -3.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Uranium Participation U-T 4.750 -1.25 4.810 0.000 1.48 0.2 13.7 35.5 -7.7 0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.370 -1.65 5.460 8.790 -4.71 -14.7 -15.6 -14.8 -36.1 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.400 0.54 7.360 6.520 1.94 -12.2 -19.6 -20.6 -17.0 11.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.400 0.54 7.360 6.520 1.94 -12.2 -19.6 -20.6 -17.0 11.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.920 3.52 31.800 1.730 0.19 -3.6 -9.6 -11.1 -0.7 14.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Air Canada AC-T 24.090 -1.31 24.410 0.000 1.16 -10.8 -5.7 -8.1 128.8 370.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.890 0.00 15.890 4.030 1.86 -4.0 11.7 17.4 53.7 42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.860 -1.82 4.950 0.000 4.87 -4.4 -29.9 -30.4 6.7 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.170 1.93 3.110 0.000 13.09 21.5 -8.3 -24.1 154.9 -17.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 6.885 0.81 6.830 4.740 -6.95 -14.0 -23.7 -24.8 -45.1 -46.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 20.040 0.65 19.910 8.140 3.59 -2.5 -3.7 -3.7 -26.6 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.070 -0.57 40.300 0.000 2.13 -7.8 12.8 12.1 76.4 231.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.950 -3.47 2.020 0.000 1.00 3.6 -43.9 -42.9 -25.5 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.470 2.45 27.790 4.610 0.72 -5.5 -7.6 -8.4 -4.3 11.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 -1.30 0.770 0.000 -3.75 5.5 11.6 48.1 22.2 -26.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 6.660 0.45 6.630 0.600 2.00 -2.6 14.3 49.7 27.5 1.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.880 0.14 87.760 0.150 2.57 -14.7 15.7 28.3 60.9 216.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.125 0.68 8.070 3.720 -0.49 10.5 -15.1 -14.1 -45.3 -21.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Surge Energy Inc. SGY-T 2.220 1.83 2.180 4.360 -11.74 -11.0 4.3 5.3 -30.1 -67.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.600 1.00 55.050 0.940 1.29 -12.4 -5.2 -13.8 48.8 278.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.010 0.50 3.990 20.050 -1.97 -5.0 6.7 65.6 -67.1 -78.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.680 1.21 16.480 3.030 1.92 1.9 -17.4 1.4 12.1 13.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help