Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Quote Time - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Chorus Aviation Inc. CHR-T 7.260 4.91 6.920 6.940 -5.59 -10.6 -28.3 -4.2 7.5 239.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 16.560 0.30 16.510 6.060 1.29 -1.6 -0.8 6.5 -37.4 -16.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.365 0.66 8.310 3.710 -5.35 -15.7 -7.2 -9.1 -38.9 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.390 1.19 3.350 0.000 -3.18 5.7 40.2 26.9 -81.2 -85.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 26.360 -0.86 26.590 0.300 8.57 7.5 38.0 152.3 3,974.2 7,793.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.890 -1.29 23.190 0.000 0.00 -5.7 -10.4 34.9 68.8 785.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.280 1.25 7.190 3.760 -2.84 -14.3 -17.9 -15.1 -46.7 -46.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.640 -2.32 4.750 0.630 -4.62 -16.8 -27.3 -17.4 -36.7 -8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.640 -2.32 4.750 0.630 -4.62 -16.8 -27.3 -17.4 -36.7 -8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 2.15 8.380 0.240 -4.56 -10.9 -24.7 30.9 -26.7 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 2.15 8.380 0.240 -4.56 -10.9 -24.7 30.9 -26.7 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.080 1.96 2.040 0.000 -11.69 -24.7 -35.2 -43.5 -64.4 -64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.720 1.89 9.540 0.000 3.25 4.3 85.6 128.2 -49.8 -70.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.100 -0.97 4.140 0.000 -7.17 0.0 -2.1 6.7 -21.7 -20.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.880 2.07 8.700 0.000 -3.44 -10.0 8.5 34.5 19.3 14.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.210 1.44 15.980 7.510 -2.08 -4.3 4.4 3.2 -50.1 -67.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 29.720 1.16 29.380 7.690 2.01 -0.3 -1.4 -8.7 -12.8 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.320 1.73 12.110 5.200 -1.06 -12.5 -13.8 -2.6 -29.1 -49.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.500 -0.97 21.710 1.460 4.88 6.6 3.5 15.9 68.9 167.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.750 2.31 5.620 0.000 -9.79 -29.1 -6.0 87.3 -27.1 -63.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.110 0.33 24.030 0.000 -11.10 -7.6 13.8 33.7 21.3 136.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.800 0.56 1.790 0.000 -1.65 -10.1 5.3 -7.3 -58.7 -76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.890 1.99 16.560 9.780 -0.18 3.8 -19.9 -17.5 -47.4 -50.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Total Energy Services TOT-T 11.490 -1.37 11.650 2.060 -1.10 -9.1 -21.6 -9.1 -26.5 -21.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 15.700 -1.01 15.860 0.000 -0.81 3.5 20.3 -11.7 7.2 61.8  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.320 3.94 1.270 0.000 -4.51 -16.4 14.4 32.3 15.5 -33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.220 1.60 14.980 4.010 -4.34 -10.3 -25.5 -36.5 -54.4 4.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.520 -2.10 6.660 4.500 1.99 11.6 -29.9 -30.4 -54.9 -23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 18.320 1.05 18.130 4.070 -5.57 -3.5 -15.6 -26.8 -1.0 49.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.100 3.96 2.020 0.000 -1.46 -7.8 -14.0 -17.2 -65.2 -80.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.400 0.14 7.390 0.000 3.50 4.2 12.7 17.1 51.4 111.1  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 16.300 0.18 16.270 0.000 -2.28 -1.4 -2.0 6.5 -14.6 58.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.450 0.22 27.390 2.850 1.00 8.5 22.8 30.6 62.9 93.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.350 -0.45 15.420 7.780 -2.16 -1.3 -20.5 -13.7 -23.5 -10.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.500 -1.34 15.710 3.180 3.97 -10.9 -21.2 0.4 26.2 45.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.610 1.13 29.280 4.370 2.45 5.8 -2.6 -8.2 15.9 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.130 2.37 30.410 1.780 0.90 7.8 11.9 26.0 13.9 92.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 10.890 -1.00 11.000 0.000 -0.54 -4.5 49.7 93.7 -38.9 -97.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.240 2.44 9.020 5.990 -0.55 -11.0 -19.5 -29.0 31.1 84.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.990 -0.20 54.100 4.440 -5.73 3.1 27.1 38.0 88.2 49.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 45.160 0.56 44.910 5.700 -1.01 -9.5 -20.6 -15.3 -8.4 1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 31.860 1.34 31.440 3.720 -0.16 1.0 17.1 3.7 25.8 88.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.020 1.62 14.780 4.330 -0.81 -1.9 3.9 14.8 42.8 33.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sleep Country Canada Holdings ZZZ-T 35.060 3.00 34.040 1.940 3.65 4.5 1.9 -12.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.470 1.33 14.280 5.390 -1.59 -1.1 16.9 33.5 45.4 33.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.490 0.94 53.980 0.000 -2.81 7.5 59.8 133.6 133.2 455.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.990 5.65 2.830 0.000 -12.38 -16.0 -33.3 -28.2 194.8 32.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.260 0.71 4.230 0.000 16.53 15.9 40.1 8.7 63.3 7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.950 1.38 16.720 2.150 -1.65 1.0 -8.2 2.3 185.8 744.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 7.810 -0.76 7.870 0.000 -6.31 -5.2 -29.9 39.8 4.0 26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help