Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aphria Inc. APH-T 18.300 -5.91 19.450 0.000 -4.24 -5.1 -2.1 181.5 1,730.0 4,475.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.860 3.17 20.220 4.350 1.66 -12.6 -20.4 -19.7 -3.5 15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 3.640 -1.89 3.710 0.000 -9.23 -20.9 20.1 30.9 130.4 -28.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.990 6.03 2.820 0.000 -6.27 -16.5 -20.7 -6.9 -45.6 -93.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 61.300 -4.13 63.940 0.000 -5.55 -3.4 106.1 418.6 2,965.0 122,500.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 17.290 0.17 17.260 0.900 6.53 26.1 -4.9 -14.0 68.5 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.880 1.25 42.350 6.340 2.88 -4.2 -12.8 -14.9 -24.7 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 3.830 2.41 3.740 0.000 1.86 -1.8 -29.3 -28.8 33.4 -23.6  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.920 0.65 10.850 0.000 2.44 44.8 112.5 103.0 3.2 -69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.850 0.97 46.400 3.100 -1.88 -7.4 1.5 11.7 27.2 24.2  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 14.710 1.17 14.540 0.540 0.07 -9.8 -12.3 2.2 33.7 -20.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 1.910 -1.55 1.940 0.000 -8.17 -23.9 -53.2 -57.4 76.9 -86.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.170 0.32 37.050 3.620 -1.80 -12.5 -17.3 -10.0 20.9 11.5  Stock today  Chart Company Snapshot Estimate Snapshot News
TD Bank TD-T 74.040 -0.35 74.300 3.610 -0.34 -6.6 0.5 2.9 39.3 59.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.920 1.02 6.850 5.260 -7.36 -13.1 -27.8 -24.4 -62.4 -82.8  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 12.780 -1.24 12.940 0.080 -11.98 -24.1 -27.4 -15.0 84.7 -32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.150 0.27 11.120 1.800 -2.36 -6.6 -2.9 -10.9 -46.9 -64.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.410 -1.10 5.470 2.190 -10.58 -20.7 -35.3 -44.5 22.7 20.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.140 0.87 8.070 3.720 -1.33 13.7 -14.3 -13.0 -45.1 -21.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.270 -0.07 14.280 0.730 1.78 2.1 -11.0 -13.9 -28.7 -43.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.470 -1.42 3.520 0.740 0.87 5.2 -11.5 1.8 5.5 -64.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 1.54 52.620 5.250 4.19 -1.7 -12.7 -14.3 19.1 16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.090 1.44 13.890 0.860 -7.67 -9.5 14.5 29.9 97.9 -20.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 99.000 0.04 98.960 3.800 0.22 -4.8 -3.6 -1.8 33.1 42.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 1.64 52.590 5.740 4.99 3.0 -11.5 -9.6 -7.1 18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.440 1.18 3.400 0.000 0.58 18.6 -11.3 3.3 98.8 41.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.880 6.09 4.600 24.780 17.31 17.6 -58.3 -60.3 -60.9 -80.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.610 -0.26 30.690 0.650 1.02 -4.0 -6.9 10.1 279.3 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 71.170 -0.35 71.420 4.590 -0.75 -7.3 -12.3 -12.0 17.1 15.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 49.340 2.07 48.340 3.930 2.54 -5.7 -4.9 -1.0 12.1 44.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 62.310 0.48 62.010 2.760 0.03 -11.4 -12.5 -8.7 -6.6 40.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.220 2.72 12.870 4.660 -4.96 -0.6 -10.4 -14.6 -35.2 -51.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 1.34 43.230 1.760 2.55 11.4 11.7 10.6 0.7 -5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.210 1.17 5.150 0.000 2.16 2.8 -28.9 -27.6 96.6 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.010 1.00 1.000 0.000 -3.81 -29.9 -75.5 -77.4 -73.4 -83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 1.92 109.010 1.670 0.55 -0.2 7.2 8.2 41.4 102.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.280 0.61 13.200 5.040 3.59 -2.6 -5.5 -4.9 36.3 101.8  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.990 2.31 3.900 0.670 3.91 2.6 23.5 11.5 63.5 181.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.190 -0.90 24.410 0.000 -0.49 -11.6 -6.5 -9.5 117.5 366.1  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 12.220 -2.86 12.580 0.000 -2.16 -7.4 -13.0 -12.8 30.4 41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.820 -0.99 67.490 2.840 3.31 0.1 4.3 1.2 35.9 44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.830 1.56 44.140 5.170 2.05 3.4 -1.5 7.7 29.5 33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.570 -0.45 26.690 0.820 2.00 1.3 12.1 9.8 75.0 112.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.940 2.26 19.500 1.850 -5.85 -4.6 -12.5 -12.2 -32.9 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.240 3.61 20.500 10.680 0.95 -2.2 -25.8 -28.1 -38.9 -40.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 6.840 0.15 6.830 4.740 -5.52 -14.9 -23.6 -24.3 -44.9 -46.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 5.670 -2.58 5.820 0.340 -7.05 -12.4 -49.1 -42.0 -10.8 -31.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CAP REIT CAR.UN-T 45.800 0.20 45.710 2.910 0.57 -4.2 22.7 32.1 65.5 109.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.00 1.430 0.000 -10.63 -16.4 -54.6 -63.9 -73.0 -76.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 1.870 -1.06 1.890 4.760 0.00 -11.8 -23.7 -29.2 0.0 31.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help