Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kalytera Therapeutics KALY-X 0.170 25.93 0.135 0.000 47.83 88.9 -61.4 21.4 23.2 -58.9  Stock today  Chart Company Snapshot Recent News
PetroTal Corp. TAL-X 0.290 0.00 0.290 0.000 -3.33 -3.3 23.4 123.1 -95.5 -99.6  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.210 -16.00 0.250 0.000 -10.64 -23.6 27.3 23.5 2,000.0 110.0  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.160 23.08 0.130 0.000 6.67 -15.8 -46.7 -31.9 -62.4 -78.7  Stock today  Chart Company Snapshot Recent News
Romios Gold Resources Inc RG-X 0.065 8.33 0.060 0.000 18.18 8.3 8.3 8.3 225.0 -13.3  Stock today  Chart Company Snapshot Recent News
ePower Metals EPWR-X 0.170 -5.56 0.180 0.000 -10.53 -5.6 -70.7 112.5 1,033.3 70.0  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.340 13.33 0.300 0.000 23.64 183.3 172.0 142.9 3,300.0 126.7  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.350 7.69 0.325 0.000 6.06 6.1 -19.5 -27.8 159.3 191.7  Stock today  Chart Company Snapshot Recent News
Engold Mines Ltd. EGM-X 0.105 5.00 0.100 0.000 -12.50 -41.7 -47.5 -61.8 162.5 162.5  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 -10.71 0.140 0.000 4.17 4.2 92.3 19.0 66.7 -67.1  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.00 0.025 0.000 -16.67 -28.6 -66.7 -58.3 -80.0 -94.3  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 -3.33 0.600 0.000 0.00 13.7 -17.1 -26.6 -3.3 -67.8  Stock today  Chart Company Snapshot Recent News
Noront Resources NOT-X 0.305 1.67 0.300 0.000 -1.61 -7.6 -3.2 -7.6 -10.3 8.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.135 -3.57 0.140 0.000 -6.90 -3.6 -18.2 -35.7 440.0 125.0  Stock today  Chart Company Snapshot Recent News
Northern Shield Resources NRN-X 0.025 0.00 0.025 0.000 -16.67 -16.7 -16.7 -50.0 0.0 -64.3  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.040 -20.00 0.050 0.000 -20.00 -11.1 -52.9 -20.0 -27.3 -88.6  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.630 3.28 0.610 0.000 -4.55 0.0 -64.2 -65.2 162.5 350.0  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.090 0.00 0.090 0.000 20.00 38.5 28.6 -25.0 80.0 157.1  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.115 -11.54 0.130 0.000 -50.00 -70.9 -89.5 -90.4 -96.0 -95.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.310 5.08 0.295 0.000 -6.06 -10.1 26.5 -35.4 -8.8 34.8  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.145 0.00 0.145 0.000 -3.33 -9.4 -50.0 -54.0 190.0 61.1  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.150 11.11 0.135 0.000 25.00 57.9 36.4 36.4 114.3 57.9  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.065 8.33 0.060 0.000 8.33 0.0 -13.3 -27.8 -7.1 8.3  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.295 -6.35 0.315 0.000 -1.67 -20.3 9.3 136.0 883.3 195.0  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 -9.09 0.055 0.000 -9.09 0.0 11.1 -37.5 233.3 42.9  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.125 -7.41 0.135 0.000 -3.85 -13.8 -39.0 -41.9 -51.0 -82.1  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.210 2.44 0.205 0.000 -2.33 -4.5 -16.0 23.5 -34.4 -50.6  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 -9.09 0.055 0.000 11.11 -16.7 -66.7 -41.2 233.3 -58.3  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.155 3.33 0.150 0.000 6.90 19.2 0.0 24.0 1,450.0 29.2  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.290 -1.69 0.295 0.000 -3.33 -7.9 -7.9 -22.7 114.8 61.1  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 0.00 0.030 0.000 0.00 0.0 -33.3 -33.3 -25.0 -62.5  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 0.00 0.030 0.000 20.00 -14.3 -14.3 -33.3 -14.3 -88.0  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.440 -2.22 0.450 0.000 0.00 -6.4 -18.5 -13.7 486.7 486.7  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.200 -2.44 0.205 0.000 -9.09 -4.8 21.2 -4.8 110.5 -55.6  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.120 0.00 0.120 0.000 -7.69 -25.0 -62.5 -35.1 -93.0 -77.8  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.00 0.090 0.000 -5.26 -5.3 12.5 38.5 -5.3 -35.7  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.070 7.69 0.065 0.000 7.69 -17.6 -17.6 -12.5 40.0 -30.0  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.360 0.74 1.350 0.000 2.26 -20.0 -32.7 -34.0 106.1 -39.3  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 5.26 0.095 0.000 5.26 0.0 -23.1 -37.5 -37.5 -83.1  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.460 5.80 1.380 0.000 7.35 22.7 -25.5 -40.9 -28.8 -58.9  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 -7.69 0.065 0.000 0.00 -7.7 -47.8 -47.8 -7.7 -14.3  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065 0.00 0.065 0.000 0.00 0.0 85.7 44.4 160.0 8.3  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.065 -7.14 0.070 0.000 -7.14 -35.0 -13.3 -53.6 -35.0 -51.9  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.155 -6.06 0.165 0.000 -3.13 -16.2 -57.5 -50.8 47.6 -51.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.230 4.55 0.220 0.000 6.98 35.3 666.7 557.1 2,200.0 318.2  Stock today  Chart Company Snapshot News
China Education Resources CHN-X 0.050 -9.09 0.055 0.000 -28.57 -23.1 -47.4 -58.3 42.9 -64.3  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 9.09 0.055 0.000 20.00 0.0 -36.8 -25.0 140.0 0.0  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.320 -4.48 0.335 0.000 -9.86 -22.9 18.5 3.2 68.4 28.0  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.175 0.00 0.175 0.000 -2.78 -2.8 -41.7 -32.7 -84.8 -76.7  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 0.00 0.065 0.000 8.33 30.0 62.5 30.0 -43.5 -35.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help