Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Solar Alliance Energy SOLR-X 0.080 45.45 0.055 0.000 45.45 23.1 23.1 6.7 0.0 -61.9  Stock today  Chart Company Snapshot Recent News
Iconic Minerals ICM-X 0.165 -32.65 0.245 0.000 -41.07 50.0 -2.9 43.5 94.1 -17.5  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.010 0.00 0.010 0.000 0.00 100.0 0.0 100.0 -92.9 -86.7  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 0.00 0.010 0.000 -33.33 100.0 -33.3 0.0 100.0 -66.7  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.050 0.00 0.050 0.000 0.00 11.1 11.1 -23.1 -16.7 -73.0  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.170 3.03 0.165 0.000 17.24 9.7 9.7 142.9 88.9 -39.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kalytera Therapeutics KALY-X 0.315 -4.55 0.330 0.000 -7.35 21.2 -28.4 -53.0 128.3 -90.1  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.035 16.67 0.030 0.000 0.00 16.7 16.7 -36.4 40.0 -63.2  Stock today  Chart Company Snapshot Recent News
Eguana Technologies EGT-X 0.260 4.00 0.250 0.000 18.18 57.6 57.6 0.0 -26.8 18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Fancamp Exploration FNC-X 0.135 -3.57 0.140 0.000 0.00 92.9 80.0 145.5 237.5 0.0  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 -4.17 0.120 0.000 -4.17 4.5 0.0 -36.1 130.0 4.5  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.880 18.92 0.740 0.000 -1.12 -26.1 -16.2 95.6 2,414.3 2,833.3  Stock today  Chart Company Snapshot News
Front Range Resources FRK-X 0.065 -13.33 0.075 0.000 -13.33 -13.3 -13.3 -84.7 -96.2 -98.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 4.250 -0.70 4.280 0.000 10.39 9.0 16.1 210.2 936.6 325.0  Stock today  Chart Company Snapshot News
Canada Zinc Metals CZX-X 0.300 -3.23 0.310 0.000 7.14 17.6 11.1 -21.1 25.0 0.0  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.085 0.00 0.085 0.000 54.55 88.9 70.0 54.5 325.0 -45.2  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.405 2.53 0.395 0.000 10.96 26.6 28.6 68.8 62.0 30.6  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 1.210 -13.57 1.400 0.000 -26.67 404.2 404.2 384.0 0.8 5.2  Stock today  Chart Company Snapshot Recent News
American Cumo Mining MLY-X 0.095 -9.52 0.105 0.000 26.67 35.7 26.7 -44.1 11.8 -61.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.240 -4.00 0.250 0.000 -2.04 -12.7 -4.0 50.0 4.3 -22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.520 4.00 0.500 0.000 18.18 79.3 46.5 4.0 2.0 -18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tri Origin Exploration TOE-X 0.035 16.67 0.030 0.000 16.67 16.7 40.0 -41.7 250.0 -46.2  Stock today  Chart Company Snapshot News
Pine Point Mining Limited ZINC-X 0.200 -2.44 0.205 0.000 -9.09 5.3 2.6 -41.2 207.7 33.3  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.075 0.00 0.075 0.000 -6.25 -11.8 0.0 0.0 -82.1 -89.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Eagle Graphite Corp. EGA-X 0.035 0.00 0.035 0.000 0.00 40.0 16.7 16.7 -65.0 -97.9  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.045 0.00 0.045 0.000 0.00 -10.0 0.0 125.0 28.6 -40.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.240 4.35 0.230 0.000 9.09 -2.0 -2.0 -27.3 -51.0 0.0  Stock today  Chart Company Snapshot Recent News
Commerce Resources CCE-X 0.075 0.00 0.075 0.000 0.00 0.0 0.0 25.0 -53.1 -51.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TNR Gold Corp. TNR-X 0.070 0.00 0.070 0.000 0.00 7.7 7.7 180.0 600.0 7.7  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.290 1.75 0.285 0.000 -3.33 18.4 -3.3 13.7 -34.1 -10.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arctic Star Exploration ADD-X 0.140 -3.45 0.145 0.000 0.00 7.7 -12.5 27.3 -12.5 -84.1  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.090 -10.00 0.100 0.000 -10.00 0.0 -10.0 -21.7 -10.0 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.280 -1.75 0.285 0.000 3.70 1.8 3.7 143.5 40.0 12.0  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.170 17.24 0.145 0.000 36.00 36.0 21.4 13.3 21.4 -10.5  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.430 -1.15 0.435 0.000 4.24 1.2 -1.1 -24.6 177.4 72.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.300 -3.23 0.310 0.000 -6.25 13.2 20.0 57.9 900.0 757.1  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040 0.00 0.040 0.000 -27.27 0.0 -33.3 60.0 -20.0 -85.2  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.375 1.35 0.370 0.000 -3.85 1.4 -2.6 -39.5 -91.1 -96.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.130 -7.14 0.140 0.000 -3.70 44.4 -13.3 116.7 766.7 -82.7  Stock today  Chart Company Snapshot Recent News
Abcourt Mines ABI-X 0.065 0.00 0.065 0.000 0.00 -7.1 0.0 -27.8 44.4 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wealth Minerals Ltd. WML-X 1.630 1.88 1.600 0.000 -2.40 -4.7 -7.4 32.5 1,258.3 379.4  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.285 0.00 0.285 0.000 5.56 -5.0 -1.7 32.6 375.0 235.3  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.045 0.00 0.045 0.000 -10.00 50.0 28.6 -25.0 80.0 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gem International Resources GI-X 0.020 0.00 0.020 0.000 33.33 33.3 33.3 -71.4 -73.3 -92.0  Stock today  Chart Company Snapshot News
Tintina Resources Inc. TAU-X 0.090 -5.26 0.095 0.000 -5.26 5.9 -10.0 50.0 -10.0 -66.7  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.070 -17.65 0.085 0.000 0.00 27.3 16.7 -72.5 -30.0 -30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FDC-X 0.065 -7.14 0.070 0.000 -18.75 -7.1 -23.5 -38.1 -38.1 -82.7  Stock today  Chart Company Snapshot Estimate Snapshot News
PPX Mining Corp. PPX-X 0.085 0.00 0.085 0.000 0.00 0.0 6.3 -15.0 -15.0 -68.5  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.030 -14.29 0.035 0.000 20.00 50.0 20.0 -45.5 0.0 -86.7  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.075 15.38 0.065 0.000 25.00 87.5 36.4 0.0 -28.6 -90.7  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help