Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Diagnos Inc. ADK-X 0.075 7.14 0.070 0.000 0.00 0.0 -34.8 -44.4 -16.7 7.1  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.350 0.00 0.350 0.000 -11.39 -9.1 11.1 -9.1 100.0 59.1  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.020 0.00 0.020 0.000 0.00 0.0 -20.0 -50.0 -33.3 -91.1  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.00 0.095 0.000 -5.00 5.6 18.8 72.7 11.8 -50.0  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.220 0.00 0.220 0.000 -4.35 4.8 -31.3 10.0 -90.0 -45.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.070 7.69 0.065 0.000 7.69 -12.5 16.7 75.0 180.0 55.6  Stock today  Chart Company Snapshot News
Eagle Plains Resources EPL-X 0.130 -7.14 0.140 0.000 -3.70 -18.8 -48.0 -23.5 100.0 85.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.160 0.00 0.160 0.000 6.67 -3.0 0.0 -30.4 0.0 -65.2  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.055 10.00 0.050 0.000 -8.33 -45.0 -63.3 -71.8 266.7 -78.4  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.00 0.055 0.000 0.00 -8.3 -42.1 -68.6 57.1 10.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.060 -14.29 0.070 0.000 -20.00 -36.8 -84.4 -94.3 -98.9 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.285 -3.39 0.295 0.000 -3.39 32.6 16.3 -41.2 -20.8 29.5  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.435 7.41 0.405 0.000 14.47 -11.2 81.3 61.1 45.0 -48.8  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.150 -3.23 0.155 0.000 0.00 15.4 -3.2 42.9 500.0 -11.8  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.125 0.00 0.125 0.000 4.17 38.9 316.7 212.5 1,150.0 19.0  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.200 6.19 1.130 0.000 7.14 -10.4 -31.8 -36.5 352.8 650.0  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.220 0.00 0.220 0.000 -2.22 -8.3 -39.7 -47.6 41.9 -33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.280 -3.45 0.290 0.000 -3.45 33.3 19.1 -70.2 -98.4 -99.6  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.000 -1.48 2.030 0.000 -0.99 -4.8 -1.0 -25.1 88.7 2.6  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.220 0.00 0.220 0.000 -2.22 -8.3 -12.0 46.7 -43.6 -47.6  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - 0.060 0.00 0.060 0.000 -7.69 -33.3 -62.5 -65.7 -14.3 -86.7  Stock today  Chart News
Noront Resources NOT-X 0.370 -1.33 0.375 0.000 -1.33 1.4 17.5 15.6 -14.9 37.0  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 -5.26 0.095 0.000 -5.26 -21.7 -33.3 -43.8 125.0 12.5  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.215 10.26 0.195 0.000 4.88 7.5 30.3 19.4 -27.1 13.2  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.140 -0.47 2.150 2.330 0.00 -0.5 -8.9 -32.1 -38.0 217.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Front Range Resources FRK-X 0.080 0.00 0.080 0.000 14.29 45.5 6.7 -48.4 -91.2 -93.3  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 -11.11 0.225 0.000 -9.09 -16.7 -31.0 -4.8 300.0 122.2  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.275 -5.17 0.290 0.000 -8.33 -16.7 1.9 139.1 292.9 175.0  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.350 2.94 0.340 0.000 0.00 -10.3 -1.4 -36.4 -5.4 -76.2  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.285 -1.72 0.290 0.000 -3.39 -3.4 5.6 -9.5 18.8 54.1  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.230 2.50 1.200 0.000 3.36 -3.9 -18.0 -18.0 232.4 -16.9  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.00 0.180 5.560 0.00 0.0 -10.0 -20.0 -45.5 -76.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.250 0.00 0.250 0.000 25.00 66.7 66.7 25.0 -37.5 -16.7  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.250 8.70 0.230 0.000 4.17 -5.7 -19.4 -24.2 212.5 4.2  Stock today  Chart News
Victoria Gold VIT-X 0.345 0.00 0.345 0.000 1.47 1.5 -20.7 -46.1 146.4 130.0  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.090 -5.26 0.095 0.000 0.00 -5.3 20.0 80.0 157.1 20.0  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 -5.26 0.570 0.000 3.85 -1.8 -14.3 -39.3 -31.6 -55.7  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.100 0.00 0.100 0.000 11.11 -16.7 -35.5 -44.4 -23.1 81.8  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.170 6.25 0.160 0.000 9.68 0.0 6.3 41.7 36.0 -43.3  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.145 -12.12 0.165 0.000 -9.38 -9.4 -48.2 -76.6 3.6 -87.9  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.180 2.86 0.175 0.000 16.13 -2.7 -14.3 -30.8 20.0 -86.7  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.390 2.63 0.380 0.000 -1.27 -7.1 9.9 -17.0 -53.0 -78.3  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.220 -4.35 0.230 0.000 2.33 -6.4 15.8 -25.4 -12.0 -89.6  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.050 0.00 0.050 0.000 -9.09 11.1 25.0 -28.6 -75.6 -68.8  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.050 0.00 0.050 0.000 -16.67 0.0 -54.5 -73.7 -72.2 -82.1  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 2.21 1.360 0.000 8.59 24.1 35.0 15.8 95.8 -20.1  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 2.21 1.360 0.000 8.59 24.1 35.0 15.8 95.8 -20.1  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 0.00 0.040 0.000 14.29 -20.0 -46.7 -50.0 -85.5 -93.5  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.250 0.81 1.240 0.000 5.93 14.7 4.2 -20.4 -16.1 35.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.040 0.00 0.040 0.000 0.00 -11.1 14.3 -50.0 60.0 -77.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help