Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kalytera Therapeutics KALY-X 0.105 -8.70 0.115 0.000 21.05 21.1 -73.9 0.0 -16.7 -83.3  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.015 0.00 0.015 0.000 -25.00 -40.0 -75.0 -78.6 -81.3 -91.7  Stock today  Chart News
Focus Graphite FMS-X 0.025 0.00 0.025 0.000 -16.67 -28.6 -66.7 -58.3 -79.2 -94.9  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.075 0.00 0.075 0.000 7.14 7.1 7.1 -37.5 25.0 114.3  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.050 11.11 0.045 0.000 0.00 0.0 -70.0 -55.0 200.0 -70.0  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.075 -11.76 0.085 0.000 0.00 0.0 -10.5 -10.5 88.9 88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.325 -1.52 0.330 0.000 3.13 4.8 -24.1 -32.7 164.0 153.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondike Silver KS-X 0.050 0.00 0.050 0.000 0.00 0.0 0.0 0.0 233.3 -23.1  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.640 -5.88 0.680 0.000 -2.86 -9.3 -61.4 -61.6 277.8 277.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.00 0.065 0.000 -7.14 -31.6 -58.1 -67.5 -27.8 30.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.065 8.33 0.060 0.000 20.00 33.3 50.0 9.1 -33.3 -40.0  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.090 0.00 0.090 0.000 -5.26 -10.0 12.5 5.9 0.0 -25.0  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.00 0.060 0.000 9.09 -7.7 -69.2 -29.4 71.4 100.0  Stock today  Chart Company Snapshot Recent News
Theralase Technologies TLT-X 0.315 5.00 0.300 0.000 -9.09 -22.1 22.4 -36.2 -16.7 50.0  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 5.45 0.550 0.000 3.77 17.0 -21.4 -26.7 22.2 -71.1  Stock today  Chart Company Snapshot Recent News
American Cumo Mining MLY-X 0.070 -6.67 0.075 0.000 0.00 -28.6 0.0 -42.3 -40.0 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rochester Resources RCT-X 0.025 0.00 0.025 0.000 0.00 -16.7 -44.4 -28.6 0.0 -92.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.150 -6.25 0.160 0.000 14.29 10.3 3.2 28.0 1,500.0 23.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.355 -1.39 0.360 0.000 -4.00 -5.3 33.3 12.5 84.6 35.8  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.165 6.45 0.155 0.000 -3.13 -6.1 -57.5 -50.8 47.6 -53.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.165 10.00 0.150 0.000 -6.25 -3.2 -85.7 -76.9 275.0 500.0  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.00 0.060 0.000 -7.69 -7.7 -47.8 -47.8 -7.7 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.100 -4.76 0.105 0.000 -22.22 -34.4 -47.5 -62.5 250.0 133.3  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.150 0.00 0.150 0.000 -6.25 -18.9 -50.0 -38.8 -65.1 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Arianne Phosphate DAN-X 0.440 -5.38 0.465 0.000 0.00 -3.1 -26.2 -41.1 -44.0 -63.4  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.115 475.00 0.020 0.000 0.00 0.0 0.0 33.3 0.0 -75.0  Stock today  Chart Company Snapshot Recent News
Adamera Minerals ADZ-X 0.050 0.00 0.050 0.000 25.00 -28.6 -47.4 -47.4 100.0 11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enablence Technologies ENA-X 0.045 -18.18 0.055 0.000 37.50 10.0 22.2 10.0 -21.4 -83.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.300 0.00 0.300 0.000 -3.23 -6.3 -4.8 -18.9 122.2 57.9  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.210 0.00 0.210 0.000 16.67 -12.5 -44.7 -22.2 68.0 -50.6  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.070 7.69 0.065 0.000 -13.33 -13.3 -13.3 8.3 85.7 8.3  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 4.35 0.115 0.000 15.00 21.1 -23.3 -25.8 130.0 -90.4  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 5.26 0.095 0.000 -5.00 -5.0 -44.1 111.1 216.7 -5.0  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.095 0.00 0.095 0.000 -5.00 -9.5 -26.9 -47.2 -40.6 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.110 -8.33 0.120 0.000 -7.69 -4.0 -62.5 -17.2 -93.6 -80.0  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.100 0.00 0.100 0.000 -9.09 -78.0 -90.9 -94.6 -96.6 -99.5  Stock today  Chart News
Strategic Metals SMD-X 0.370 -2.63 0.380 0.000 10.14 4.1 -25.5 -20.8 40.7 0.0  Stock today  Chart Company Snapshot Recent News
TNR Gold Corp. TNR-X 0.040 0.00 0.040 0.000 0.00 -20.0 -38.5 0.0 300.0 0.0  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.070 0.00 0.070 0.000 0.00 -17.6 -83.7 -30.0 -30.0 -72.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.050 0.00 0.050 0.000 -16.67 0.0 -16.7 -33.3 100.0 -23.1  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.295 -4.84 0.310 0.000 24.00 181.8 148.0 121.4 3,000.0 55.0  Stock today  Chart Company Snapshot News
Scorpio Gold SGN-X 0.015 0.00 0.015 0.000 0.00 -25.0 -50.0 -72.7 -84.2 -93.3  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.065 -7.14 0.070 0.000 0.00 7.7 -48.1 -48.1 133.3 -22.2  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.700 -1.73 1.730 0.000 4.22 5.5 -52.7 10.2 861.1 332.5  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.190 8.57 0.175 0.000 -25.53 -60.2 -84.1 -84.6 -94.3 -92.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Spirit Resources SPI-X 0.105 5.00 0.100 0.000 0.00 0.0 -13.0 -23.1 -50.0 -56.5  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.055 0.00 0.055 0.000 -8.33 0.0 22.2 -31.3 175.0 37.5  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.410 -8.89 0.450 0.000 -5.26 -10.0 -35.7 -37.5 -25.0 -18.2  Stock today  Chart Company Snapshot News
GPM Metals GPM-X 0.040 0.00 0.040 0.000 0.00 -11.1 -38.5 -66.7 -63.6 -84.0  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.015 0.00 0.015 0.000 -25.00 -25.0 -85.7 -88.5 -90.0 -98.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help