Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 8, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Kalytera Therapeutics KALY-X 0.275 7.84 0.255 0.000 71.88 205.6 -46.9 -46.9 99.3 -88.9  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.105 -16.00 0.125 0.000 75.00 133.3 -22.2 -16.0 75.0 -41.7  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.00 0.350 0.000 -12.50 -10.3 -12.5 -36.4 -91.7 -97.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Everton Resources EVR-X 0.030 -14.29 0.035 0.000 0.00 -33.3 -50.0 -45.5 0.0 -90.8  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015 50.00 0.010 0.000 50.00 50.0 -25.0 -25.0 -83.3 -92.9  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.280 -15.15 0.330 0.000 24.44 86.7 27.3 19.1 -63.2 -17.6  Stock today  Chart Company Snapshot News
Thermal Energy International TMG-X 0.100 5.26 0.095 0.000 33.33 17.6 5.3 -13.0 42.9 150.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.245 -5.77 0.260 0.000 -2.00 11.4 -3.9 -12.5 -45.6 44.1  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105 0.00 0.105 0.000 -4.55 -12.5 -27.6 -4.5 -64.4 -58.0  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - 0.130 -3.70 0.135 0.000 -18.75 -31.6 -7.1 4.0 13.0 -85.6  Stock today  Chart News
Forum Uranium FDC-X 0.085 21.43 0.070 0.000 54.55 112.5 -15.0 -5.6 13.3 -81.1  Stock today  Chart Company Snapshot News
Gem International Resources GI-X 0.015 -25.00 0.020 0.000 0.00 0.0 -70.0 -72.7 -70.0 -94.0  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.025 -28.57 0.035 0.000 25.00 25.0 -61.5 -28.6 66.7 -79.2  Stock today  Chart Company Snapshot News
Quaterra Resources Inc QTA-X 0.055 0.00 0.055 0.000 -15.38 -15.4 -26.7 -15.4 22.2 -84.5  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.115 -4.17 0.120 0.000 0.00 -20.7 -8.0 -4.2 91.7 -11.5  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.080 0.00 0.080 0.000 6.67 0.0 -66.7 -65.2 433.3 60.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.380 -1.30 0.385 0.000 2.70 13.4 322.2 442.9 261.9 117.1  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.065 8.33 0.060 0.000 18.18 18.2 225.0 225.0 333.3 116.7  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.150 3.86 2.070 2.420 2.38 -2.3 -44.9 -45.8 258.3 91.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.270 -3.57 0.280 0.000 3.85 74.2 157.1 157.1 8.0 170.0  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.440 0.00 0.440 0.000 -1.12 -13.7 -21.4 -9.3 252.0 69.2  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.325 8.33 0.300 0.000 12.07 14.0 30.0 32.7 10.2 12.1  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.075 -11.76 0.085 0.000 -6.25 -21.1 50.0 36.4 -58.3 -46.4  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.050 11.11 0.045 0.000 11.11 0.0 150.0 233.3 0.0 -28.6  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.205 2.50 0.200 0.000 7.89 -16.3 -41.4 -54.4 -37.9 -97.5  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.100 0.00 0.100 0.000 0.00 -13.0 33.3 42.9 233.3 400.0  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.110 -4.35 0.115 0.000 4.76 0.0 29.4 37.5 214.3 -21.4  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.100 11.11 0.090 0.000 33.33 -4.8 -42.9 -41.2 -88.2 -92.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.250 -1.96 0.255 0.000 0.00 35.1 108.3 163.2 4.2 4.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.710 -1.39 0.720 0.000 -5.33 -6.6 42.0 29.1 -16.5 -68.4  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 -20.00 0.025 0.000 -33.33 -20.0 0.0 -33.3 -42.9 -63.6  Stock today  Chart Company Snapshot Estimate Snapshot News
GPM Metals GPM-X 0.065 -18.75 0.080 0.000 -7.14 -13.3 -38.1 -48.0 -53.6 -80.9  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.095 0.00 0.095 0.000 11.76 5.6 46.2 35.7 -77.4 -81.4  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.280 -1.75 0.285 0.000 -3.45 -1.8 3.7 3.7 250.0 -35.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Engold Mines Ltd. EGM-X 0.160 -17.95 0.195 0.000 -8.57 -15.8 18.5 60.0 1,500.0 128.6  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 3.870 1.84 3.800 0.000 -4.44 32.5 174.5 151.3 741.3 383.8  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.115 -4.17 0.120 0.000 35.29 35.3 76.9 64.3 15.0 -79.1  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.260 -1.89 0.265 0.000 -10.34 -20.0 -60.0 -62.9 6.1 -77.2  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.190 2.70 0.185 0.000 0.00 -2.6 -39.7 -44.1 -44.1 -80.4  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.500 0.00 0.500 0.000 17.65 22.0 4.2 6.4 66.7 -30.6  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.040 0.00 0.040 0.000 14.29 -11.1 -38.5 -52.9 14.3 -80.0  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.010 1.00 1.000 0.000 6.32 -22.3 260.7 236.7 188.6 236.7  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.180 2.86 0.175 0.000 -5.26 -10.0 -36.8 -30.8 -55.6 -48.6  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.810 2.84 1.760 0.000 0.56 -8.6 44.8 61.6 3,922.2 546.4  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.075 7.14 0.070 0.000 7.14 -6.3 -42.3 -44.4 114.3 -59.5  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 1.460 -3.95 1.520 0.000 -4.58 -17.5 247.6 329.4 2,333.3 4,766.7  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.115 0.00 0.115 0.000 -8.00 -11.5 -8.0 -14.8 -4.2 -88.7  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.250 2.04 0.245 0.000 -1.96 -10.7 -3.8 4.2 -23.1 -18.0  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.065 -7.14 0.070 0.000 -31.58 -7.1 -72.9 -72.9 -35.0 -35.0  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.065 0.00 0.065 0.000 -7.14 -13.3 -27.8 -23.5 44.4 -23.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help