Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Pentanova Energy PNO-X 0.085 88.89 0.045 0.000 70.00 13.3 -77.9 -91.9 -98.1 -98.9  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.070 -6.67 0.075 0.000 16.67 75.0 -17.6 27.3 16.7 -80.0  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 -20.00 0.200 0.000 -20.00 -8.6 -62.8 6.7 220.0 -46.7  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.085 21.43 0.070 0.000 30.77 70.0 112.5 70.0 -45.2 -32.0  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.00 0.005 0.000 0.00 0.0 -50.0 0.0 -96.7 -90.9  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.180 -2.70 0.185 0.000 16.13 20.0 -59.1 16.1 30.4 -83.7  Stock today  Chart Company Snapshot News
Vangold Mining VAN-X 0.060 33.33 0.045 0.000 20.00 20.0 -60.0 -64.7 300.0 -69.2  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.025 -16.67 0.030 0.000 -16.67 25.0 -16.7 -54.5 -16.7 -88.4  Stock today  Chart Company Snapshot News
Klondike Silver KS-X 0.060 9.09 0.055 0.000 9.09 0.0 20.0 9.1 200.0 -40.0  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.380 7.04 0.355 0.000 5.56 35.7 55.1 0.0 10.1 105.4  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.250 0.00 0.250 0.000 8.70 28.2 51.5 28.2 -5.7 -21.9  Stock today  Chart Company Snapshot News
Sage Gold Inc. SGX-X - 0.025 0.00 0.025 0.000 -16.67 -64.3 -84.4 -88.9 -54.5 -93.3  Stock today  Chart News
Melkior Resources MKR-X 0.095 5.56 0.090 0.000 -5.00 111.1 111.1 72.7 280.0 171.4  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.370 2.78 0.360 0.000 7.25 10.4 -14.9 -41.3 155.2 164.3  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.055 -8.33 0.060 0.000 10.00 -26.7 -47.6 -52.2 -72.5 -95.6  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.150 6.48 1.080 0.000 -4.17 2.7 -34.7 -28.1 265.1 858.3  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100
(06/21/2018)
0.00 0.100 0.000 0.00 -4.8 33.3 -73.0 42.9 -25.9  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.250 0.00 1.250 0.000 -3.10 8.7 78.6 54.3 331.0 346.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.415 -4.60 0.435 0.000 -7.78 -4.6 72.9 66.0 66.0 -36.2  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 -9.09 0.0 -23.1 -28.6 42.9 -28.6  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.00 0.135 0.000 -3.57 -10.0 -15.6 -51.8 -3.6 -70.7  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 2.86 0.350 0.000 44.00 24.1 33.3 41.2 56.5 63.6  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 -20.00 0.025 0.000 0.00 -20.0 -20.0 -20.0 100.0 -87.5  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.040 14.29 0.035 0.000 0.00 14.3 -46.7 -50.0 -81.4 -92.6  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.540
(06/21/2018)
0.00 0.540 0.000 1.89 -11.5 227.3 390.9 260.0 -1.8  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.420 10.53 0.380 0.000 7.69 3.7 18.3 3.7 -44.0 -76.5  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 0.00 0.020 0.000 0.00 33.3 33.3 0.0 -33.3 -55.6  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.230 12.20 0.205 0.000 -6.12 -11.5 39.4 70.4 1,433.3 15.0  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.090 5.88 0.085 0.000 5.88 0.0 -33.3 -33.3 125.0 28.6  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.165 -2.94 0.170 0.000 6.45 6.5 -19.5 -32.7 -58.8 -80.1  Stock today  Chart Company Snapshot News
Sanatana Resources Inc. STA-X 0.040
(06/21/2018)
0.00 0.040 0.000 -11.11 0.0 -33.3 -11.1 14.3 -60.0  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.120 -11.11 0.135 0.000 -11.11 9.1 -20.0 -42.9 -20.0 -94.3  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 0.00 0.205 0.000 -8.89 -6.8 -31.7 -18.0 -56.4 -65.3  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.260 0.00 0.260 0.000 -5.45 -10.3 10.6 -72.9 -98.6 -99.6  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 5.88 0.085 0.000 0.00 0.0 -18.2 -10.0 38.5 -59.1  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.230 6.98 0.215 0.000 -4.17 9.5 -20.7 -16.4 360.0 228.6  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.095 0.00 0.095 0.000 5.56 0.0 18.8 46.2 18.8 -24.0  Stock today  Chart Company Snapshot News
TNR Gold Corp. TNR-X 0.045 -10.00 0.050 0.000 -18.18 12.5 -30.8 12.5 200.0 12.5  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.00 0.030 0.000 0.00 100.0 200.0 50.0 -53.8 -66.7  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 2.22 0.225 0.000 0.00 4.5 -8.0 53.3 -43.2 -20.7  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 3.23 0.155 0.000 6.67 6.7 3.2 14.3 966.7 14.3  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.105 5.00 0.100 0.000 5.00 10.5 -19.2 -12.5 -48.8 -83.3  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 0.00 0.335 0.000 -1.47 -8.2 6.3 -8.2 109.4 52.3  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.185 8.82 0.170 5.880 5.71 5.7 -7.5 -11.9 -35.1 -74.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.300 9.09 0.275 0.000 5.26 50.0 100.0 100.0 200.0 -25.0  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.600 0.00 0.600 0.000 7.14 11.1 -14.3 -30.2 20.0 -29.4  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.180 -7.69 0.195 0.000 -12.20 -26.5 -43.8 -2.7 -90.0 -50.0  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 0.00 0.065 0.000 0.00 30.0 18.2 8.3 -53.6 -69.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.150 0.94 2.130 0.000 -2.71 -23.2 -41.3 55.8 726.9 168.8  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.360 -1.37 0.365 0.000 -2.70 -2.7 14.3 2.9 -26.5 30.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help