Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aphria Inc. APH-T 19.050 -4.27 19.900 0.000 22.01 1.8 6.4 155.8 2,111.1 4,875.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canopy Growth Corp. WEED-T 68.990 -6.45 73.750 0.000 19.94 19.9 148.0 473.0 3,587.5 147,400.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.190 2.57 3.110 0.000 -15.72 -12.9 -17.5 -11.1 -47.6 -92.8  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.480 1.16 3.440 0.000 8.86 19.0 -11.3 0.0 103.6 52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.400 -5.88 2.550 0.000 -2.30 -8.3 -40.6 -39.1 -32.5 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Western Forest Products WEF-T 1.860 1.09 1.840 4.890 -11.96 -20.3 -24.9 -31.6 -3.2 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 5.920 -0.67 5.960 2.010 -5.99 -6.6 -28.7 -38.6 31.9 33.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.125 0.24 2.120 0.000 -7.02 -14.5 -48.0 -54.0 84.3 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.130 1.71 7.010 4.620 -11.93 -9.5 -21.7 -23.8 -45.8 -43.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 5.040 -1.37 5.110 0.000 5.36 8.3 -30.3 -33.4 93.6 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.540 8.11 20.850 6.330 -2.93 8.9 14.7 15.8 10.1 -15.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.180 0.85 1.170 0.000 2.63 7.3 -35.7 -58.4 -77.2 -80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.535 9.18 0.490 0.000 11.36 -10.9 -62.3 -70.1 -74.6 -46.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 3.440 -1.15 3.480 0.750 8.07 9.4 -11.2 5.8 10.8 -63.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 5.710 0.71 5.670 0.920 -1.73 -2.2 85.3 89.6 41.8 68.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.165 -1.36 6.250 0.320 4.87 5.9 -43.8 -36.9 -6.7 -22.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.720 -0.62 20.850 10.500 0.48 -8.8 -27.1 -26.3 -40.7 -41.2  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 1.055 -2.31 1.080 0.000 6.93 -18.2 -73.8 -76.6 -71.5 -81.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 24.595 0.35 24.510 0.000 -3.54 -10.5 -5.3 -11.5 126.1 405.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.590 2.00 4.500 0.000 -6.05 -2.0 32.0 68.5 34.3 -42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 20.490 -0.92 20.680 1.740 -8.58 -2.7 -9.2 -11.2 -33.8 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.220 2.27 7.060 0.000 -5.36 -1.7 -12.0 -0.3 27.7 2.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.900 2.12 27.320 0.440 9.59 13.5 41.8 66.4 782.8 14,318.6  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.870 0.26 3.860 0.670 0.78 7.2 19.5 1.0 52.0 194.7  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.140 -0.61 8.190 0.000 11.73 14.9 -3.4 -9.8 56.9 -24.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TORC Oil & Gas Ltd. TOG-T 6.260 1.62 6.160 4.290 -7.09 -2.2 -18.3 3.2 -13.5 -33.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
West Fraser Timber Co. WFT-T 65.650 1.56 64.640 0.930 -11.04 -24.2 -16.7 -14.0 34.9 45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.350 1.69 30.830 0.000 3.91 -5.7 5.4 20.1 5.0 302.5  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.690 1.52 10.530 0.000 -4.10 50.4 104.9 97.9 -10.9 -70.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.220 -0.49 28.360 6.110 -4.90 -4.9 -17.9 -20.2 -10.0 -12.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.300 2.16 12.040 5.980 1.78 14.7 -19.9 -35.8 -61.4 -61.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Seven Generations Energy VII-T 15.260 1.73 15.000 0.000 -7.52 7.3 -15.6 -21.8 7.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 3.960 0.25 3.950 0.000 -8.14 -16.1 3.7 22.3 -34.3 -64.2  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.690 0.00 2.690 0.000 -6.92 5.1 -16.2 -1.8 253.9 796.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 40.000 1.76 39.310 7.020 -7.51 -4.1 -13.9 -7.8 -19.2 -31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.805 3.51 2.710 0.000 -7.82 8.8 -36.1 -40.0 247.4 19.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 4.550 2.25 4.450 25.620 1.14 12.7 -62.0 -65.3 -66.6 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 3.820 -1.04 3.860 0.000 6.04 9.3 -36.0 -40.6 -67.8 -77.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.370 -0.31 6.390 0.410 6.68 8.9 -22.0 -27.8 10.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 29.000 0.10 28.970 3.450 -0.28 0.2 41.2 40.0 106.0 202.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ECN Capital Corp. ECN-T 3.415 0.74 3.390 1.180 -5.04 -11.7 -13.7 -15.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.240 1.53 15.010 0.800 -4.94 -1.6 21.9 33.3 98.3 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 16.230 -0.25 16.270 0.000 -12.15 -26.2 -23.0 -21.9 25.3 47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.905 1.98 4.810 2.080 -2.04 10.1 9.3 -10.6 -30.6 -34.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.550 -0.64 1.560 0.000 -7.14 -8.2 -50.5 -61.7 -71.8 -72.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.210 0.45 11.160 0.000 5.28 0.9 -24.5 -23.2 -25.6 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 21.370 0.19 21.330 0.000 -7.30 -28.2 -13.9 -12.4 17.0 -1.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.190 0.12 8.180 3.670 1.87 12.2 -13.9 -11.9 -44.6 -20.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.910 0.70 12.820 5.190 -0.62 -5.7 -8.8 -5.2 37.0 104.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.300 -0.93 5.350 0.000 -3.60 -2.6 -18.4 -7.8 42.3 61.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help