Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Trican Well Service TCW-T 4.270 3.89 4.110 0.000 13.87 7.8 4.7 -11.2 -19.3 -68.9  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.910 3.71 3.770 0.000 -0.76 4.8 0.8 0.5 55.2 5.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 9.870 -26.45 13.420 0.000 -31.74 -31.5 -31.2 -29.3 23.1 -15.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Precision Drilling PD-T 4.740 0.42 4.720 0.000 7.48 32.8 24.4 -37.3 -28.3 -48.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Yamana Gold Inc. YRI-T 4.430 3.99 4.260 0.580 2.55 16.3 13.0 1.6 -13.1 -73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 3.38 4.140 0.000 4.90 20.9 13.5 -21.0 -78.0 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.520 2.62 3.430 0.730 7.98 5.7 9.0 -16.2 33.8 26.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.640 -1.98 37.380 0.000 0.33 58.5 23.2 253.7 1,628.3 14,556.0  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T 3.650 9.28 3.340 2.990 4.89 -15.1 -17.0 -55.4 -44.4 -51.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 21.550 -2.40 22.080 0.000 -0.46 41.0 15.2 287.6 2,076.8 2,055.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Spartan Energy SPE-T 6.970 -1.41 7.070 0.000 -4.39 -0.4 -3.1 -18.5 -11.3 142.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.780 0.34 8.750 1.370 -1.68 7.1 5.0 17.2 89.6 67.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 11.340 -2.58 11.640 0.170 -7.80 4.6 1.9 21.4 24.3 -3.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.530 4.12 2.430 0.000 -6.30 -21.4 -19.7 -57.3 -56.4 -58.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.750 4.79 1.670 0.000 4.17 2.9 -3.8 -62.6 -75.1 -85.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 14.120 2.54 13.770 0.870 3.75 17.2 14.7 20.0 23.2 4.6  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 6.010 4.70 5.740 0.000 6.00 19.0 16.9 -14.6 -69.4 -82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.870 2.81 9.600 3.210 3.57 11.4 10.3 -7.7 -13.4 5.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.480 4.19 4.300 0.000 -1.75 -14.8 -17.0 -46.2 -13.7 42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pure Industrial Real Estate AAR.UN-T 8.090 0.25 8.070 3.870 0.00 20.9 19.5 46.6 67.8 56.8  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 4.110 6.75 3.850 0.000 -3.29 -1.4 -0.5 -28.1 -22.2 -58.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.030 3.75 7.740 0.000 5.66 13.6 11.7 22.8 26.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.840 -1.39 2.880 0.000 -1.05 -11.5 -11.5 -16.2 773.8 489.5  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 4.170 -1.65 4.240 0.000 5.84 0.7 -1.7 4.5 427.8 -14.9  Stock today  Chart Company Snapshot News
Iamgold Corp. IMG-T 7.860 2.08 7.700 0.000 3.69 5.6 7.2 27.8 124.6 -10.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.720 0.22 13.690 4.240 3.47 -2.6 -2.4 21.8 35.0 83.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.300 2.88 13.900 0.000 1.92 -0.1 -3.2 -21.1 14.5 -36.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.790 1.94 5.680 0.000 0.17 -2.9 -4.0 -53.1 -67.3 -66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.910 2.62 12.580 5.720 -0.08 -13.4 -14.1 -54.3 -61.4 -46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.290 1.97 8.130 0.000 -0.24 6.7 3.6 -8.8 9.2 149.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.030 -3.59 4.180 0.000 -6.50 -4.7 -6.1 -12.4 15.8 -52.8  Stock today  Chart Company Snapshot News
Air Canada AC-T 23.160 -1.19 23.440 0.000 0.39 -9.4 -10.5 71.6 92.4 929.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Centerra Gold CG-T 6.420 6.12 6.050 0.000 -2.43 -11.4 -0.3 -3.7 -3.9 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.980 5.57 3.770 0.000 3.11 10.9 11.5 -19.9 -1.2 26.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.770 1.97 7.620 0.330 1.30 -7.8 -5.1 -31.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.720 0.00 8.720 0.000 -4.49 -1.1 2.8 -30.2 18.2 -52.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.540 0.86 17.390 3.740 4.97 3.7 3.1 - - -  Stock today  Chart Estimate Snapshot Recent News
Secure Energy Services SES-T 9.460 2.16 9.260 2.920 3.61 9.2 8.0 -13.4 -36.6 -12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.830 -1.67 8.980 3.340 -2.43 -8.0 -7.1 -29.8 -20.1 45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.340 2.09 6.210 0.480 -1.25 -0.6 -2.9 -18.4 9.7 62.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.120 2.86 19.560 0.410 -3.32 7.7 4.4 126.1 4,561.9 2,630.5  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.230 -0.23 21.280 6.480 0.43 0.8 -0.6 -5.3 -13.5 -11.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
AltaGas Ltd. ALA-T 29.250 0.58 29.080 7.530 0.34 3.0 2.2 -9.4 -32.7 -15.8  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.620 1.07 24.360 5.910 1.65 -1.5 1.1 -6.0 -17.5 -8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.540 0.94 21.340 0.000 2.13 -3.9 -5.4 -29.6 -43.1 -35.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.140 0.63 19.020 0.000 1.32 8.6 5.4 30.2 185.2 217.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 17.400 1.69 17.110 0.000 11.47 1.8 0.5 -41.3 -59.8 -42.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.050 -0.39 5.070 0.000 1.41 0.4 -0.6 -18.9 57.8 37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 42.310 0.67 42.030 1.570 1.37 1.5 -5.4 0.3 16.5 182.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Corus Entertainment CJR.B-T 8.350 1.21 8.250 13.820 -1.42 -27.4 -28.6 -37.2 -63.5 -66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help