Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Peregrine Diamonds PGD-T 0.235 46.88 0.160 0.000 42.42 38.2 88.0 80.8 30.6 -45.3  Stock today  Chart Company Snapshot Recent News
MEG Energy Corp. MEG-T 8.750 -4.37 9.150 0.000 -18.60 -8.5 70.2 106.9 -42.9 -73.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.860 -2.56 7.040 0.280 0.29 -17.1 -38.4 -20.0 -24.7 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.860 -2.56 7.040 0.280 0.29 -17.1 -38.4 -20.0 -24.7 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.090 3.48 12.650 5.350 3.15 3.1 -6.9 -2.6 37.8 83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 1.27 0.395 0.000 6.67 1.3 -9.1 -34.4 -68.0 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.890 -1.22 9.000 3.600 -4.00 7.5 -0.7 -6.8 -17.8 -20.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.440 0.00 1.440 0.000 0.00 58.2 8.7 -4.6 92.0 161.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.190 4.75 4.000 0.000 -14.84 -14.8 -17.5 -20.5 19.7 187.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.180 -0.72 22.340 0.000 6.07 -4.1 -14.3 11.4 82.1 885.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 -3.04 2.630 0.000 -3.77 -8.6 -39.9 -44.9 218.8 53.6  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 28.910 1.08 28.600 0.420 -3.15 6.2 50.0 144.0 1,360.9 12,978.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.420 3.65 1.370 3.650 3.65 -6.6 -38.8 -22.0 -47.4 -62.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 4.730 -0.21 4.740 1.110 10.51 10.0 54.6 48.7 10.5 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.470 1.59 4.400 0.000 -2.40 10.4 56.3 85.5 50.0 75.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.42 4.760 1.260 3.24 4.6 -26.8 -23.0 -24.0 -18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.42 4.760 1.260 3.24 4.6 -26.8 -23.0 -24.0 -18.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.230 1.80 6.120 4.900 1.30 -4.7 -34.4 -33.8 -60.4 -38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.480 0.87 3.450 0.580 2.65 34.9 64.9 40.3 278.3 914.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.800 2.56 2.730 0.000 3.70 5.3 -22.2 -8.2 60.9 43.6  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 32.760 2.34 32.010 7.060 -0.67 11.8 9.9 1.3 -8.8 33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.990 0.30 16.940 4.360 -2.07 -5.7 -20.9 -32.5 -14.3 40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.290 3.62 2.210 0.000 4.09 3.6 -4.6 -1.3 59.0 -66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
High Liner Foods HLF-T 9.590 -1.64 9.750 5.950 -7.07 -10.4 -35.3 -45.0 -61.2 -37.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.280 -0.44 2.290 0.000 12.32 12.9 -27.6 -44.8 -54.0 -61.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.090 -2.34 2.140 0.000 -7.93 11.2 -38.3 -51.5 10.0 -44.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.060 -1.31 51.740 4.640 -5.39 -6.8 20.0 22.3 97.6 65.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.870 1.55 7.750 3.480 6.93 7.2 -10.2 -10.4 -32.6 -45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.910 -4.21 0.950 0.000 -6.19 -15.0 -36.8 -17.3 -13.3 -54.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.590 2.71 7.390 6.500 5.71 1.2 -21.3 -0.9 15.2 270.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.620 1.64 0.610 0.000 -6.06 -10.1 -10.1 -3.1 -7.5 -51.6  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.550 -3.31 5.740 0.000 -4.31 -4.5 -7.2 76.2 -12.5 -65.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.300 3.37 4.160 0.000 -7.53 -19.6 43.8 25.4 62.3 38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 58.290 -2.35 59.690 0.800 4.93 -6.9 -20.4 -15.0 -25.8 83.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.150 -0.35 14.200 5.420 -1.87 -2.2 15.8 36.6 46.6 46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.280 1.07 26.990 5.630 1.72 -4.9 -6.5 5.4 26.8 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.190 5.56 0.180 0.000 5.56 -2.6 -29.6 -47.2 -78.4 -76.3  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.430 0.00 3.430 1.150 -3.65 -6.3 4.6 -7.5 239.6 17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.430 0.00 3.430 1.150 -3.65 -6.3 4.6 -7.5 239.6 17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.150 -5.74 1.220 0.000 0.00 -8.0 -24.8 25.0 27.8 -24.3  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.740 -0.57 1.750 0.000 -3.87 -3.9 2.4 -12.1 -49.9 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chemtrade Logistics Inc Fd CHE.UN-T 15.650 -0.82 15.780 7.600 -1.26 2.5 -19.3 -10.4 -18.7 -9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.530 0.00 1.530 0.000 -2.55 -1.3 -32.6 -29.5 251.7 31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.530 0.00 1.530 0.000 -2.55 -1.3 -32.6 -29.5 251.7 31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.14 7.200 0.000 -0.28 -2.6 9.9 18.0 105.4 101.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.260 4.13 1.210 0.000 0.00 -3.1 24.8 -1.6 -90.2 -91.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aimia Inc. AIM-T 2.300 1.77 2.260 35.400 -1.29 -3.4 -38.5 32.2 -83.7 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Dynasty Minerals NDM-T 0.640 -3.03 0.660 0.000 -5.88 -1.5 -71.4 -64.2 43.8 -74.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.990 4.17 5.750 0.000 5.46 -2.9 21.3 2.7 75.1 151.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.280 0.74 12.190 1.310 2.68 0.7 -9.8 -30.7 62.0 103.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help