Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Whitecap Resources WCP-T 9.000 -1.96 9.180 3.530 -1.85 7.0 0.6 -2.0 -23.4 -19.3  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.150 -3.07 9.440 0.000 -15.12 -5.8 78.0 132.8 -45.2 -72.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 22.340 4.10 21.460 0.000 7.77 -2.9 -13.7 10.6 77.9 892.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.740 -0.42 4.760 1.110 11.01 9.0 54.9 51.9 5.1 39.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 2.47 6.870 0.290 3.83 -17.8 -36.7 -19.8 -24.5 -0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040 2.47 6.870 0.290 3.83 -17.8 -36.7 -19.8 -24.5 -0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.370 1.48 1.350 3.700 0.00 -13.8 -40.9 -25.1 -50.9 -64.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 4.400 -1.12 4.450 0.000 -2.00 7.6 53.8 92.1 37.1 72.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 6.120 0.82 6.070 4.940 -0.81 -7.3 -35.6 -34.3 -61.0 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.610 -1.61 0.620 0.000 -6.15 -14.1 -11.6 1.7 -16.4 -52.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000 6.38 3.760 0.000 -17.53 -19.2 -21.3 -25.5 4.7 174.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.600 -4.28 29.880 0.400 -1.35 8.1 48.4 139.5 1,193.8 12,837.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630 1.54 2.590 0.000 -0.75 -10.5 -38.0 -44.9 213.1 58.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140 1.90 2.100 0.000 5.42 13.8 -36.9 -47.0 7.0 -43.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950 4.40 0.910 0.000 0.00 -13.6 -34.0 -15.2 -15.2 -52.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 1.71 4.680 1.280 3.25 2.4 -27.1 -21.3 -25.0 -18.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760 1.71 4.680 1.280 3.25 2.4 -27.1 -21.3 -25.0 -18.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210 2.79 2.150 0.000 0.45 0.0 -7.9 -6.8 37.3 -67.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.450 7.81 3.200 0.630 2.07 35.3 63.5 35.8 241.6 905.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 51.740 -6.67 55.440 4.330 -3.02 -4.9 21.6 24.4 100.2 67.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.650 0.16 12.630 5.350 0.48 0.4 -10.0 -4.2 30.1 77.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.000 -0.55 9.050 0.000 0.11 1.1 12.2 46.3 46.1 19.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350 1.19 15.170 3.300 1.59 -0.9 -23.0 -4.1 29.0 28.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290 3.62 2.210 0.000 15.08 10.1 -27.3 -39.7 -56.6 -60.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 32.010 -0.71 32.240 7.010 -1.87 7.7 7.4 -1.1 -12.6 30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.690 0.52 59.380 0.810 7.98 -5.0 -18.5 -12.8 -25.0 88.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.200 0.56 7.160 0.000 -0.28 -2.8 9.8 17.5 83.2 101.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850 1.44 65.900 0.790 5.03 1.8 15.1 9.6 99.0 383.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 1.380 6.98 1.290 0.000 0.00 -11.0 -53.1 -18.3 94.4 -33.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.160 -7.76 4.510 0.000 -12.42 -21.8 39.1 22.4 46.0 34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.100 -2.52 25.750 0.000 2.28 3.9 18.8 30.8 21.0 118.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 5.740 4.74 5.480 0.000 0.17 -0.5 -4.0 97.9 -10.0 -63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390 2.50 7.210 6.660 2.92 1.2 -23.4 -3.1 11.1 260.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 -1.57 1.270 0.000 -3.10 -6.7 -41.9 -58.7 -91.5 -96.5  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.370 -2.14 1.400 0.000 -6.16 3.8 23.4 39.8 39.8 -25.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 16.940 -1.51 17.200 4.290 -0.99 -7.1 -21.2 -32.5 -14.5 39.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 34.280 0.94 33.960 3.450 2.48 8.2 27.7 24.4 41.9 92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 67.370 -1.25 68.220 2.200 -2.49 -10.5 12.5 32.7 61.0 173.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Peregrine Diamonds PGD-T 0.160 -3.03 0.165 0.000 -5.88 -3.0 28.0 23.1 -15.8 -62.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 4.150 0.97 4.110 0.000 -0.48 1.0 -1.9 9.8 -22.1 -20.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.580 0.88 19.410 0.000 0.98 0.4 25.9 46.2 24.9 70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.370 -0.32 15.420 4.150 1.32 2.3 8.1 25.7 48.5 40.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northern Dynasty Minerals NDM-T 0.660 -1.49 0.670 0.000 -2.94 -2.9 -70.5 -62.5 57.1 -73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.320 2.21 14.010 1.280 5.84 -9.3 -10.7 32.6 7.2 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.730 0.74 2.710 0.000 1.49 3.0 -24.2 -10.8 39.3 40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.075 -6.25 0.080 0.000 -11.76 -21.1 -37.5 -44.4 -65.9 -90.6  Stock today  Chart Company Snapshot News
Strad Energy Services SDY-T 1.540 0.00 1.540 0.000 -0.65 -0.6 -8.3 10.8 -47.3 -59.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 -1.21 2.480 3.830 -1.61 9.4 17.2 18.4 -13.1 -55.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.740 1.72 4.660 0.000 -4.63 53.4 149.5 175.6 13.7 -27.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990 1.05 26.710 5.690 0.60 -6.3 -7.5 6.6 23.0 5.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help