Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 182. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 14, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Asanko Gold Inc. AKG-T 0.580 0.00 0.580 0.000 -26.58 -52.5 -85.9 -86.7 -69.5 -85.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 10.320 -1.34 10.460 2.870 12.96 10.5 -16.1 -20.0 -0.1 99.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.725 0.26 9.700 0.210 8.02 -4.2 26.3 11.5 7.8 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.725 0.26 9.700 0.210 8.02 -4.2 26.3 11.5 7.8 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.080 1.20 5.020 0.000 -5.82 -19.8 -45.6 -44.5 -64.5 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.160 -0.71 25.340 0.000 2.72 12.4 85.4 76.6 123.7 1,348.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.550 0.00 8.550 3.270 -1.04 -6.1 -29.7 -30.6 -17.8 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.080 0.00 4.080 2.210 -0.97 -1.7 16.6 24.4 179.5 308.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.900 0.35 2.890 1.780 3.58 -7.7 -30.4 -32.5 -32.8 -28.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.770 2.67 0.750 0.000 8.70 15.4 7.1 4.2 -32.4 -38.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.190 -0.71 4.220 0.000 3.43 -12.4 66.1 51.8 408.4 -15.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 17.750 -2.63 18.230 0.220 4.23 0.4 159.7 129.6 5,672.7 2,524.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.450 2.11 1.420 0.000 1.43 -23.2 51.1 43.4 -4.7 -64.0  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.720 -0.30 29.810 7.580 2.79 0.3 -14.3 -13.7 -10.6 27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 2.690 3.86 2.590 0.000 6.15 -10.7 -6.5 18.8 502.3 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.950 0.00 1.950 4.870 0.00 -9.7 -41.1 -35.2 -43.6 -65.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.485 -3.57 1.540 0.000 0.00 0.0 -35.0 -36.9 -38.4 -86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.115 0.00 0.115 0.000 -4.17 0.0 -20.7 -23.3 -45.2 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.240 -0.85 15.370 0.780 0.00 23.0 78.9 79.6 59.3 94.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.480 -0.67 1.490 0.000 3.47 -8.6 -55.4 -55.1 -69.2 -79.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 28.990 -1.06 29.300 0.000 -3.33 0.3 17.3 20.0 40.8 214.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.070 0.00 1.070 0.000 5.94 4.9 8.1 2.9 311.5 -42.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 6.210 -0.64 6.250 0.000 12.41 17.9 -17.7 -20.6 24.3 38.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 18.740 0.43 18.660 4.820 1.52 2.4 14.5 13.2 35.1 50.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.475 -1.33 14.670 4.230 4.64 6.8 22.9 22.9 45.2 21.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.860 -3.63 1.930 0.000 -10.23 -34.6 -69.8 -70.8 -89.2 -90.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canaccord Genuity Group CF-T 4.935 3.46 4.770 0.840 4.84 10.9 0.0 6.5 -22.6 -14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Primero Mining Corp. P-T 0.085 0.00 0.085 0.000 0.00 -5.6 -92.0 -92.4 -98.1 -98.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 2.690 2.67 2.620 0.000 3.56 4.0 -36.1 -32.8 17.8 -76.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 2.930 -0.34 2.940 0.000 12.64 9.7 -38.1 -42.2 14.0 -63.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 10.310 3.31 9.980 0.000 -0.60 -2.7 81.1 70.3 16.7 69.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sabina Gold & Silver SBB-T 2.320 0.00 2.320 0.000 12.62 0.9 136.7 141.7 648.4 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 2.320 0.00 2.320 0.000 12.62 0.9 136.7 141.7 648.4 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.480 -1.14 3.520 0.000 -4.86 -13.5 -53.1 -54.3 -38.2 -50.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.820 1.11 1.800 1.110 4.65 1.1 -13.9 -26.8 57.9 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.740 8.82 0.680 0.000 3.03 0.0 -76.1 -76.1 -98.4 41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.275 -1.79 0.280 0.000 0.00 -5.1 -65.0 -62.2 -66.7 -71.7  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.840 1.07 2.810 0.000 8.08 16.1 -36.3 -32.9 -49.8 -48.0  Stock today  Chart Company Snapshot News
Argonaut Gold AR-T 2.335 -0.21 2.340 0.000 4.00 -4.1 10.4 -2.1 51.0 -76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.700 -2.78 0.720 0.000 -12.20 -27.3 -66.2 -70.6 -19.1 132.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.770 1.06 4.720 0.000 7.03 6.3 -22.9 -10.8 80.8 49.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eagle Energy Trust EGL-T 0.310 -6.06 0.330 0.000 0.00 -2.9 -57.7 -58.8 -88.4 -95.7  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 26.810 1.36 26.450 4.350 3.97 2.6 -6.0 -3.9 31.1 42.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.305 1.67 0.300 0.000 -14.29 -40.0 -55.9 -55.2 130.8 -81.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 14.185 -0.18 14.210 4.210 0.92 4.9 24.8 25.9 52.1 112.4  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.180 0.92 57.650 2.600 -2.70 -2.1 29.0 22.3 74.5 175.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 31.760 0.00 31.760 4.030 -2.13 -0.5 15.4 21.7 25.4 38.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Oncolytics Biotech (D) ONC-T 0.730 -5.19 0.770 0.000 10.00 26.2 190.6 202.0 8.5 -74.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.560 0.56 3.540 0.000 5.67 -4.6 38.3 67.8 82.5 -17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 65.355 -2.16 66.800 0.720 0.51 -0.5 15.8 11.4 1.6 208.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help