Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 180. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Air Canada AC-T 24.640 1.27 24.330 0.000 9.07 6.8 -4.8 71.1 95.9 926.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.860 8.77 1.710 46.780 -19.83 -54.0 -50.3 -80.3 -87.1 -88.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 4.580 -1.51 4.650 6.450 -15.81 -49.4 -51.8 -67.5 -60.6 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 2.770 -0.72 2.790 1.810 1.47 -7.0 -9.5 -31.3 -40.9 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 3.280 -2.67 3.370 0.000 13.49 -16.8 -22.6 -32.5 368.6 -23.2  Stock today  Chart Company Snapshot News
Algonquin Power & Utilities AQN-T 12.920 1.02 12.790 4.590 0.08 -2.6 -8.1 9.2 26.8 75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 -2.24 10.730 0.190 7.92 -14.7 -5.8 -7.8 0.0 -4.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 10.490 -2.24 10.730 0.190 7.92 -14.7 -5.8 -7.8 0.0 -4.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.980 0.38 7.950 3.880 0.63 -16.3 -10.8 -28.7 -42.4 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.570 -0.39 2.580 0.000 5.76 -12.9 -10.1 -17.1 -37.3 13.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 1.850 -0.54 1.860 5.110 9.47 -10.2 -11.5 -33.7 -45.9 -46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 8.890 -4.72 9.330 5.140 -1.44 -5.3 -7.9 20.6 52.7 108.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 18.670 -1.53 18.960 0.420 11.46 -10.3 -3.1 78.5 4,122.9 2,628.6  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.320 0.38 5.300 0.000 -2.56 -6.2 3.5 -25.1 -77.8 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 27.820 2.77 27.070 8.350 3.19 -4.8 -6.7 -18.9 -33.6 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.080 3.85 1.040 0.000 16.13 -12.9 -18.5 -21.7 9.1 -1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 3.040 -3.80 3.160 0.000 -1.30 -15.3 -10.3 -24.9 26.7 -84.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 12.390 1.39 12.220 6.300 3.60 2.7 1.4 27.1 34.7 11.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.690 -5.06 1.780 0.000 -10.58 -37.4 -46.3 -71.9 -72.0 -73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -2.21 5.430 0.550 0.19 -17.3 -18.7 -35.7 -24.1 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.310 -2.21 5.430 0.550 0.19 -17.3 -18.7 -35.7 -24.1 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.400 1.06 13.260 0.000 3.24 -2.0 1.7 -25.5 -9.9 66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.770 0.57 1.760 0.000 7.93 -1.1 4.1 -35.9 -60.3 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.540 -4.42 4.750 0.000 0.89 -8.8 -10.6 -42.1 41.4 41.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 1.450 -2.03 1.480 0.000 4.32 -5.2 0.7 -12.7 2.8 -44.9  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Fortuna Silver Mines FVI-T 5.790 -2.03 5.910 0.000 7.22 -8.7 -11.7 -31.2 8.4 35.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Imvescor Restaurant Group IRG-T 4.100 4.06 3.940 2.280 3.02 -0.7 -5.3 22.4 153.1 210.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.880 -2.04 2.940 0.000 5.49 -13.0 -4.0 -17.2 -4.3 -64.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 56.450 1.79 55.460 0.830 2.34 -1.4 -2.8 5.1 117.0 406.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 16.580 1.10 16.400 0.000 2.28 -0.8 6.6 20.6 17.0 76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 1.66 1.810 0.000 9.52 -17.5 -18.9 22.7 365.8 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.840 1.66 1.810 0.000 9.52 -17.5 -18.9 22.7 365.8 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.255 0.00 0.255 0.000 2.00 -12.1 -5.6 -68.1 -72.3 -76.4  Stock today  Chart Company Snapshot News
Silvercorp Metals SVM-T 3.240 -1.82 3.300 0.760 8.72 -10.0 -1.2 -37.1 95.2 -21.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.240 -1.82 3.300 0.760 8.72 -10.0 -1.2 -37.1 95.2 -21.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.130 -6.61 1.210 0.000 5.61 2.7 27.0 -71.3 -46.4 -63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.320 -0.75 1.330 0.000 3.94 -7.7 -13.7 9.1 -1.5 -59.8  Stock today  Chart Company Snapshot News
Major Drilling Group Intl. MDI-T 6.740 -0.44 6.770 0.000 5.15 -0.1 -4.5 -17.6 -2.2 -31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.940 0.25 7.920 3.410 1.40 -13.0 -9.4 -27.9 -55.9 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 3.520 -1.12 3.560 0.000 5.39 -3.0 -2.2 6.7 45.5 13.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.360 -4.45 2.470 0.000 0.00 -15.4 -1.7 -12.9 13.5 -71.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.640 1.86 1.610 0.000 26.15 -18.4 -23.7 -69.6 -91.5 -93.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 0.920 -1.08 0.930 0.000 5.75 -14.8 -17.1 -29.8 135.9 -41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.990 -0.13 8.000 0.000 7.10 -5.6 -0.4 19.1 -10.7 46.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.630 1.67 17.340 5.190 1.61 -2.9 -3.2 -1.3 21.3 39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 1.970 0.00 1.970 1.020 3.14 -12.1 -6.6 -47.2 53.9 134.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Northwest Healthcare Prop REIT NWH.UN-T 10.840 1.31 10.700 7.480 0.74 -4.7 -4.7 6.7 13.5 -18.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.670 2.36 30.940 4.910 6.63 4.3 8.6 13.8 22.4 9.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Rogers Sugar Inc. RSI-T 6.150 0.33 6.130 5.870 0.00 -2.7 -2.7 -5.1 35.2 -2.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 20.410 0.44 20.320 0.000 2.36 -16.3 -20.6 -40.4 -56.9 82.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help