Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Volume - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Element Fleet Management EFN-T 6.850 8.04 6.550 4.580 2.85 18.9 -27.9 -22.8 -53.6 -23.9  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.220 0.49 9.750 0.000 7.13 9.8 98.8 167.5 -49.0 -65.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dalradian Resources DNA-T 1.460 60.44 1.450 0.000 58.70 44.6 10.2 -7.0 52.1 128.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Whitecap Resources WCP-T 8.740 4.92 8.100 4.000 5.17 -12.7 -2.3 -0.2 -36.1 -15.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.63 12.710 5.370 0.47 3.3 -9.2 -9.8 32.2 77.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.230 -4.17 0.230 0.000 6.98 -9.8 -41.8 -62.9 -6.1 -66.7  Stock today  Chart Company Snapshot News
Hudbay Minerals HBM-T 8.150 -0.12 7.960 0.250 -2.74 -12.6 -26.8 21.6 -26.4 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.150 -0.12 7.960 0.250 -2.74 -12.6 -26.8 21.6 -26.4 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.960 -2.00 1.900 0.000 -3.92 -24.9 -37.8 -45.3 -66.6 -63.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 1.940 8.38 1.820 0.000 1.04 -14.2 -42.8 -58.2 -19.2 -55.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tamarack Valley Energy TVE-T 4.370 4.05 4.160 0.000 7.11 5.6 52.8 113.2 12.9 103.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.350 4.91 2.200 4.320 4.44 -11.7 12.4 20.5 -39.4 -54.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.300 -0.94 23.480 0.000 0.47 -2.8 -10.0 34.3 65.1 858.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.850 3.26 2.790 0.000 0.71 -18.6 -32.8 -28.2 209.8 50.0  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.500 -3.23 1.540 3.250 -5.66 -13.3 -35.3 -18.9 -51.0 -68.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 2.990 9.93 2.850 0.700 17.72 48.8 41.7 -5.4 190.3 708.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 4.380 1.62 4.340 1.230 1.39 -2.2 43.1 44.6 -12.4 40.8  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.450 3.85 8.880 0.000 8.62 0.4 17.8 51.2 35.6 30.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 27.020 3.05 26.480 0.450 1.62 12.1 40.2 139.1 4,108.0 8,751.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.170 6.75 5.610 0.000 9.79 -15.5 3.2 151.8 -25.4 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.060 9.09 0.055 0.000 9.09 20.0 9.1 -14.3 -77.4 -99.1  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.430 0.07 29.210 7.740 0.17 3.5 -1.3 -7.7 -18.2 23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 -1.06 4.570 1.310 -1.47 -16.4 -28.3 -14.1 -37.9 -9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 -1.06 4.570 1.310 -1.47 -16.4 -28.3 -14.1 -37.9 -9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.360 0.75 48.060 0.000 -10.41 -3.6 43.1 104.8 105.7 406.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.550 3.04 12.080 5.220 3.63 -7.2 -10.7 0.6 -25.6 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.340 0.27 7.110 3.800 2.09 -11.0 -16.2 -8.9 -46.8 -45.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.980 13.95 0.890 0.000 12.64 1.0 -13.3 -16.2 -30.0 -25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.700 1.16 15.710 3.180 -0.06 -9.0 -21.3 -0.5 27.6 45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 -0.74 1.340 0.000 1.52 -15.2 -37.7 -63.3 -91.6 -95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.430 -0.93 7.490 6.410 7.37 -5.7 -23.0 -0.5 13.4 239.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.810 -0.52 32.740 3.570 4.36 6.6 22.2 11.4 27.1 98.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.340 6.35 1.250 0.000 1.52 13.6 -12.4 76.3 17.5 -16.8  Stock today  Chart Company Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -1.57 31.030 2.710 -2.78 8.6 24.0 19.4 98.1 155.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 30.790 -1.57 31.030 2.710 -2.78 8.6 24.0 19.4 98.1 155.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 2.140 -1.38 2.140 37.380 -11.20 -1.8 -42.8 30.5 -84.4 -84.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.530 -0.21 14.550 5.290 1.75 -0.8 18.9 34.0 45.2 38.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.460 1.39 1.410 0.000 0.69 -6.4 -6.4 -14.1 -35.4 -87.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 -7.14 0.065 0.000 -7.14 -23.5 -31.6 -66.7 -91.8 -96.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.790 -3.66 5.800 8.280 -0.69 -7.2 -10.5 -12.8 -53.2 -64.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.590 2.85 7.410 0.000 2.71 6.9 15.7 20.9 58.5 144.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 -1.39 0.690 0.000 1.43 16.4 2.9 29.1 -25.3 -42.7  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 1.360 1.49 1.300 0.000 7.09 -9.9 22.5 44.7 23.6 -22.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.120 -1.50 34.550 1.910 0.24 7.2 2.2 -16.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 4.290 2.14 4.190 0.000 1.42 17.2 42.1 7.3 71.6 14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.950 -1.84 54.030 4.440 -0.28 1.4 26.8 36.9 93.2 60.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.850 1.09 1.800 0.000 3.35 -7.0 8.8 -2.1 -57.8 -76.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 21.620 4.44 20.710 3.280 8.37 6.5 18.9 18.9 -2.6 17.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.250 0.83 7.150 0.560 1.40 8.9 25.0 43.3 -9.0 29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 60.100 -2.83 60.040 0.800 -5.25 -13.9 -17.9 -4.8 -28.1 113.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help