Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 185. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Interfor Corporation IFP-T 16.350 6.51 15.350 0.000 -4.33 -19.9 -22.6 -23.1 35.6 40.7  Stock today  Chart Company Snapshot News
ATCO Ltd. ACO.X-T 36.470 4.05 35.050 4.300 3.17 -4.9 -19.0 -22.0 -8.1 -22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 90.370 3.74 87.110 0.000 10.10 -2.6 17.7 34.0 132.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 63.720 3.68 61.460 0.980 -1.59 -22.2 -17.9 -15.1 38.1 39.1  Stock today  Chart Company Snapshot News
Western Forest Products WEF-T 1.890 3.28 1.830 4.920 1.07 -16.7 -22.9 -29.2 1.6 33.1  Stock today  Chart Company Snapshot News
Fortuna Silver Mines FVI-T 5.440 3.23 5.270 0.000 1.12 -3.0 -17.1 -1.1 53.7 43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 30.190 3.14 29.270 5.370 2.79 -4.5 -19.3 -23.6 -17.1 -18.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.220 2.88 3.130 0.000 0.00 3.2 -9.8 -1.2 5.6 26.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Corporation CFP-T 20.170 2.13 19.750 0.000 -5.13 -28.7 -18.6 -16.5 12.5 -9.8  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.520 2.03 3.450 0.750 -0.28 7.6 -10.2 5.1 18.9 -63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 13.200 1.85 12.960 5.140 3.37 -4.1 -6.1 -5.1 39.5 100.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 28.440 1.83 27.930 0.430 4.02 24.6 47.6 71.2 858.1 14,909.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 26.690 1.71 26.240 0.840 3.85 1.9 12.6 9.9 80.8 112.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 663.280 1.47 653.670 1.990 1.05 -5.4 -0.9 2.8 4.3 49.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cineplex Inc. CGX-T 36.180 1.46 35.660 4.880 6.82 12.0 -3.1 -5.3 -26.1 -10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.150 1.42 2.120 4.720 0.00 -8.9 -23.5 -10.0 42.6 95.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alaris Royalty AD-T 19.910 1.37 19.640 8.250 3.59 -2.5 -3.7 -3.7 -26.6 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 28.490 1.35 28.110 5.940 3.52 -2.6 16.3 13.8 44.9 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.260 1.35 2.230 0.000 -0.44 7.1 1.3 0.0 -21.8 -19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 34.510 1.32 34.060 52.850 -4.96 -30.1 -18.9 -26.7 45.3 13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.870 1.26 12.710 0.000 -0.62 22.2 7.9 -31.5 -1.0 10.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 14.540 1.18 14.370 0.000 3.34 -3.6 10.3 -5.3 -14.2 27.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 63.390 1.18 62.650 1.470 0.52 -1.7 15.0 9.8 220.0 354.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 90.020 1.13 89.010 2.130 5.15 -10.8 -12.7 -13.2 156.0 366.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 5.460 1.11 5.400 8.890 -4.71 -14.7 -15.6 -14.8 -36.1 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.190 1.11 8.100 0.000 1.24 10.2 -3.4 -5.0 68.5 -29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan American Silver PAAS-T 20.280 1.10 20.060 0.910 0.75 3.9 3.6 -3.6 99.4 85.5  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 104.610 0.98 103.590 0.680 1.93 -6.6 19.0 16.9 148.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.230 0.97 5.180 0.000 0.58 -3.0 -18.8 -42.7 -28.2 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.260 0.91 43.860 0.000 -0.54 -1.0 31.0 41.6 156.0 252.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.360 0.89 28.110 2.130 2.90 -8.1 -23.2 -17.2 42.5 101.7  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 19.350 0.89 19.180 7.190 1.95 -4.8 -9.4 -9.5 -8.7 -10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.130 0.86 14.010 0.000 14.60 22.7 27.6 14.7 54.6 135.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 22.890 0.84 22.700 1.940 -0.39 -1.5 -6.5 1.5 -18.1 -8.8  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.850 0.56 10.790 0.000 2.07 49.4 111.1 98.7 3.4 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.200 0.53 15.120 3.970 2.77 1.2 -3.4 -8.6 -16.2 -40.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.430 0.52 19.330 4.760 1.04 -2.1 -13.3 -14.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.390 0.49 14.320 0.000 0.56 0.6 38.6 31.9 37.6 143.5  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 10.430 0.38 10.390 0.000 0.38 2.0 -32.8 -24.4 4.7 91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cominar REIT CUF.UN-T 11.240 0.36 11.200 6.430 -0.79 -8.8 -21.9 -19.6 -30.4 -41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 75.150 0.33 74.900 0.880 0.12 -5.5 22.2 42.3 22.4 177.1  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 24.020 0.29 23.950 2.510 -0.04 -4.7 -12.4 -12.8 -16.5 -44.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 19.450 0.26 19.400 0.000 -1.27 -6.5 4.0 188.6 1,947.4 4,762.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.520 0.25 24.460 1.430 1.45 -7.2 5.0 11.8 69.2 118.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.050 0.18 11.030 1.450 -2.04 -16.4 -18.9 -31.5 22.4 95.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.250 0.16 12.230 5.890 -0.81 -5.8 3.2 -4.1 11.1 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Chartwell Retirement Residence CSH.UN-T 14.200 0.14 14.180 4.150 1.65 -5.0 -12.7 -6.3 13.6 34.7  Stock today  Chart Company Snapshot News
Cogeco Communications CCA-T 67.330 0.13 67.240 2.830 5.29 3.3 -22.1 -27.3 4.0 38.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.990 0.13 7.980 3.380 -0.50 -2.3 -8.8 -2.2 -7.6 -44.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.380 0.03 32.370 1.610 1.73 2.2 -9.6 -1.3 52.1 143.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help