Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Mitel Networks MNW-T 14.290 9.59 13.040 0.000 13.77 17.8 37.7 53.3 23.0 281.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 6.160 3.53 5.950 0.000 6.21 3.4 24.7 7.1 41.6 145.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.940 3.41 3.810 0.000 2.60 5.9 10.4 18.7 11.9 111.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.700 3.18 22.000 0.000 6.77 13.3 -11.7 -33.7 -50.0 108.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 8.030 3.08 7.790 0.000 1.39 9.8 24.7 11.8 32.7 87.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
New Gold NGD-T 3.210 2.88 3.120 0.000 4.56 -2.4 -22.3 -24.6 -17.5 -60.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.010 2.83 15.570 2.180 1.59 1.1 4.4 -20.6 1.5 16.3  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 54.880 2.66 53.460 0.670 1.03 14.1 18.0 65.8 110.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.520 2.65 8.300 0.000 9.23 17.7 6.2 30.9 1.5 16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.110 2.19 11.850 6.080 9.99 15.1 -19.4 -52.9 -65.9 -57.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 22.480 2.14 22.010 4.540 -2.56 0.4 -17.4 27.0 52.9 -31.5  Stock today  Chart Company Snapshot News
Birchcliff Energy BIR-T 4.450 2.06 4.360 2.290 5.95 20.3 1.1 -36.8 -45.2 -44.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.120 1.98 4.040 0.000 7.85 15.4 20.8 20.5 -6.2 -29.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 22.140 1.93 21.720 0.000 2.07 -9.9 -13.6 -7.0 275.3 99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 3.760 1.90 3.690 0.700 1.62 2.5 -4.1 -5.8 -19.1 -70.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 30.230 1.82 29.690 0.000 -4.67 4.6 22.0 66.3 24.4 39.1  Stock today  Chart Company Snapshot News
Canadian Western Bank CWB-T 34.050 1.79 33.450 2.990 3.09 2.5 -13.2 19.9 10.3 20.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 54.130 1.79 53.180 2.860 5.35 2.8 -9.5 -6.6 23.8 51.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Spin Master TOY-T 47.510 1.73 46.700 0.000 0.57 -8.0 -12.1 23.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 18.160 1.68 17.860 0.000 9.40 14.9 2.1 -27.5 -12.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.650 1.67 3.590 0.000 0.00 2.8 -5.9 2.5 94.1 40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.540 1.65 13.320 0.000 3.52 -1.7 2.7 -30.6 -8.9 58.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.930 1.65 4.850 0.000 -5.01 -3.3 -3.0 -28.6 65.4 156.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.140 1.62 8.010 3.370 5.03 4.1 -7.1 -12.7 -50.5 -36.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 45.750 1.62 45.020 1.070 1.64 1.7 -9.4 5.2 11.4 125.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 20.860 1.61 20.530 0.390 -2.71 2.8 8.3 118.7 3,785.6 4,028.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.930 1.53 23.570 1.360 5.93 13.6 5.0 -13.2 -42.7 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 91.360 1.48 90.030 0.770 2.88 0.8 3.9 11.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.370 1.44 93.030 0.640 -0.05 12.3 21.7 67.4 46.0 103.6  Stock today  Chart Company Snapshot News
Toromont Industries TIH-T 56.760 1.34 56.010 1.640 2.92 4.2 3.0 22.1 186.6 324.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 54.050 1.16 53.430 4.490 0.71 15.6 27.0 33.9 124.2 65.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 13.190 1.15 13.040 0.000 -3.58 37.4 10.6 -46.5 25.6 -3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.210 1.15 13.060 0.000 2.56 6.1 19.3 -6.7 107.7 75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 45.540 1.13 45.030 0.000 5.20 4.3 14.7 111.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 29.250 1.07 28.940 4.040 -0.24 0.7 8.9 -1.0 11.1 82.0  Stock today  Chart Company Snapshot News
Sandstorm Gold Ltd. SSL-T 5.850 1.04 5.790 0.000 -1.02 -5.8 -6.8 5.2 41.6 -30.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.020 1.00 2.000 5.000 2.02 -2.9 -28.1 -37.3 17.9 277.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.420 0.98 15.270 0.790 4.97 4.4 25.3 53.3 1.6 10.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 12.470 0.97 12.350 1.620 -1.50 0.6 -14.1 -15.5 -22.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.160 0.97 4.120 0.000 4.26 2.0 -23.0 -52.2 -42.9 4.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.120 0.97 3.090 0.000 3.65 3.3 -4.3 -33.9 3.0 157.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 32.980 0.92 32.680 5.300 3.42 2.4 -4.5 -5.0 -12.7 14.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.220 0.83 1.210 0.000 0.00 4.3 -33.0 -74.5 -78.6 -84.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 17.730 0.80 17.590 0.000 11.65 11.9 -8.7 -2.8 -51.7 -49.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.040 0.75 7.980 0.000 2.16 17.9 11.8 12.0 -10.2 16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 32.210 0.75 31.970 2.380 1.96 2.7 1.5 32.4 34.5 46.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 6.960 0.72 6.910 0.370 -1.97 0.0 -15.0 -31.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.390 0.72 8.330 0.000 -0.12 2.2 -1.1 -27.0 43.4 -35.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 49.070 0.72 48.720 5.170 2.87 1.6 -13.2 -17.3 1.9 12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 37.960 0.69 37.700 5.970 2.65 -2.3 -14.0 -7.5 -15.4 -14.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help