Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aphria Inc. APH-T 20.800 6.56 19.520 0.000 -3.75 96.6 11.2 208.1 2,160.9 5,100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 67.330 6.48 63.230 0.000 0.63 52.4 126.4 537.6 3,579.2 134,560.0  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.140 5.63 15.280 0.070 9.80 -6.1 -8.3 19.9 132.2 -16.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 0.590 5.36 0.560 0.000 9.26 -6.3 -54.6 -58.7 -68.9 -9.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 30.940 5.24 29.400 0.000 14.09 8.1 18.1 82.8 -90.3 -71.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 210.330 5.07 200.190 0.000 8.70 17.4 65.5 39.7 348.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.260 4.61 6.940 0.000 2.69 -3.1 41.2 37.2 -19.2 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.210 4.45 15.520 0.500 0.87 -1.2 -3.3 23.4 69.7 -10.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.940 4.26 2.820 0.000 -6.67 -19.0 -42.1 -26.3 -33.6 23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 4.12 4.370 2.290 1.34 -5.8 3.4 -23.8 -29.0 -36.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.860 3.56 7.590 4.740 4.80 -3.3 -18.0 -12.8 -53.9 -79.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 15.480 3.48 14.960 0.800 2.11 -3.5 25.8 35.3 103.1 -12.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baytex Energy Corp. BTE-T 3.650 3.40 3.530 0.000 0.00 0.3 -3.2 10.6 -30.2 -91.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.370 3.23 13.920 0.000 0.28 -5.1 -19.2 -21.5 10.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.500 3.23 41.170 3.250 1.53 -4.8 -5.4 5.4 59.8 32.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 51.330 3.13 49.770 2.890 1.38 -2.6 11.2 22.9 50.7 38.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.780 2.96 2.700 0.000 16.32 10.8 -13.4 -7.3 334.4 651.4  Stock today  Chart Company Snapshot News
Teck Resources TECK.B-T 31.630 2.90 30.740 0.650 9.37 6.4 -3.8 20.1 289.5 7.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.550 2.82 2.480 0.000 4.94 24.4 -39.9 -40.4 269.6 4.5  Stock today  Chart Company Snapshot News
Precision Drilling PD-T 4.790 2.79 4.660 0.000 1.27 -0.8 25.7 35.7 -8.8 -55.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 2.66 6.010 0.330 10.38 0.7 -44.6 -34.2 -4.6 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 2.58 7.740 4.190 1.15 -3.5 -11.3 -13.6 -30.0 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 2.57 32.650 6.920 1.86 0.3 12.3 7.4 5.3 41.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 39.770 2.50 38.800 1.650 4.63 -5.1 -12.0 -6.6 33.1 63.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 6.350 2.42 6.200 4.260 -1.40 -11.1 -15.8 12.8 3.4 -22.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 48.700 2.35 47.580 1.770 1.69 3.3 48.2 56.6 103.1 125.4  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 44.720 2.29 43.720 0.000 -0.64 1.9 32.3 26.6 142.5 302.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 76.600 2.28 74.890 0.000 -1.77 15.2 92.9 217.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.360 2.16 2.310 4.330 7.76 8.8 -16.0 -3.3 85.0 167.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.140 2.13 20.700 0.000 2.03 14.0 16.4 49.0 127.6 252.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.640 2.11 11.400 1.750 -1.52 -2.7 1.4 3.6 -42.9 -62.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 68.150 2.10 66.750 1.770 -0.51 -1.7 -0.1 1.9 -1.2 52.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 2.08 27.420 1.970 1.86 -11.8 3.0 7.4 41.5 27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 2.470 2.07 2.420 0.000 -3.89 -8.2 -39.5 -35.7 64.7 -83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 2.02 30.190 2.190 0.75 -5.7 -7.8 -4.7 101.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 46.770 1.98 45.860 3.230 8.14 -3.6 -42.2 -32.0 -38.2 -41.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 41.670 1.98 40.860 6.750 0.58 3.9 -8.8 -7.9 -1.5 -27.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 30.810 1.88 30.240 2.650 2.09 0.2 -2.9 11.1 44.6 34.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 41.160 1.86 40.410 1.780 0.83 -4.3 2.3 2.6 16.9 90.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.640 1.84 6.520 1.840 4.73 3.3 -20.6 -24.9 59.6 38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 1.83 4.360 1.380 1.60 0.5 -32.0 -23.8 -38.0 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 21.930 1.81 21.540 2.320 2.09 -0.3 23.5 47.0 3.4 -24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.340 1.80 7.210 0.000 -1.48 1.2 -8.5 -2.4 38.8 -0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.890 1.77 75.550 2.250 0.89 -4.4 -0.5 -3.0 59.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 1.69 20.090 8.060 6.30 8.2 -1.2 -2.0 -29.6 -42.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 35.670 1.68 35.080 4.790 1.11 -4.6 0.7 -5.1 -5.5 22.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.470 1.67 19.150 6.890 3.18 -1.0 7.1 9.3 5.1 -19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 23.430 1.65 23.050 3.380 -1.22 -0.7 -26.9 -26.7 -9.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 53.600 1.46 52.830 0.000 3.84 3.2 -0.8 22.0 146.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 943.490 1.45 930.000 0.560 -1.12 0.2 23.8 37.3 62.5 431.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help