Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T 45.360 6.65 42.530 0.000 13.80 25.9 52.5 474.2 2,462.7 90,620.0  Stock today  Chart Company Snapshot Recent News
MEG Energy Corp. MEG-T 10.170 6.38 9.560 0.000 4.63 10.9 97.9 158.8 -46.1 -65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 5.330 5.54 5.050 0.000 8.55 25.1 75.9 104.2 118.4 20.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 12.440 4.19 11.940 0.000 8.65 1.5 -33.5 134.7 1,209.5 3,010.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 49.410 4.17 47.430 0.000 3.52 6.5 68.9 111.1 42.6 696.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.620 3.97 2.520 3.570 -0.76 -10.3 6.9 18.6 24.2 106.3  Stock today  Chart Company Snapshot News
Enerplus Corp. ERF-T 15.920 3.92 15.320 0.780 -1.06 -3.6 29.3 51.8 37.7 7.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Empire Company EMP.A-T 25.630 3.64 24.730 1.700 6.08 7.2 4.7 34.0 -14.0 1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.770 3.61 11.360 0.440 2.35 27.0 4.3 13.9 -58.6 -26.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.730 3.50 4.570 1.310 3.05 -15.2 -27.6 -14.0 -36.3 -8.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dollarama Inc. DOL-T 52.860 3.32 153.490 0.940 5.95 5.0 1.0 27.1 115.3 346.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 89.000 3.22 86.220 0.000 4.40 10.8 15.9 4.7 194.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 99.420 2.78 96.730 0.140 5.70 0.9 31.0 40.5 115.8 385.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.830 2.64 12.500 1.600 0.94 -9.7 11.8 35.9 -39.0 -56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.290 2.63 4.180 0.000 -2.94 -2.5 25.8 54.9 16.6 -29.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 67.950 2.60 66.230 1.780 3.58 3.3 -0.4 -6.4 6.4 41.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TransCanada Corp. TRP-T 58.020 2.47 56.620 4.870 7.58 5.2 -5.2 -7.4 12.0 26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.320 2.42 19.840 1.510 3.94 4.4 14.5 31.6 -14.2 -26.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PD-T 4.280 2.39 4.180 0.000 -5.10 -18.2 12.3 -2.3 -48.2 -52.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Constellation Software CSU-T 1,056.090 2.29 1,032.490 0.510 1.50 5.9 38.6 52.1 112.1 641.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.180 2.27 24.620 0.000 2.82 8.3 38.7 80.2 142.1 491.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 9.100 2.25 8.900 0.000 2.82 -7.0 13.5 44.7 31.3 25.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 65.180 2.21 63.770 0.560 4.61 19.5 40.1 68.5 131.0 163.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 8.380 2.20 8.200 0.000 3.33 -4.8 16.6 44.2 -3.2 15.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 45.840 2.12 44.890 6.150 -0.15 -2.7 0.4 6.7 -16.0 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 16.540 1.97 16.220 0.490 -0.60 -4.4 -1.4 48.5 15.0 -8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 1.88 42.070 4.470 1.44 5.8 -1.5 30.0 32.8 70.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensign Energy Services ESI-T 6.010 1.86 5.900 8.140 0.50 -6.1 -7.1 -9.6 -48.1 -63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 42.640 1.84 41.870 3.200 -0.56 -11.5 -5.1 15.1 25.2 47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 25.090 1.83 24.640 6.820 4.02 3.5 -3.6 -1.3 -14.2 9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.820 1.82 26.340 8.310 3.99 4.3 -6.3 -11.0 -30.1 -26.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.510 1.81 4.430 2.260 -3.43 -6.6 2.5 -20.2 -38.2 -44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 47.890 1.70 47.090 1.710 1.48 9.4 7.1 12.2 86.4 167.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 32.980 1.70 32.430 3.610 4.37 5.6 22.8 10.9 31.9 99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 32.770 1.68 32.230 0.000 -6.08 14.8 25.1 88.1 -88.3 -63.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 92.040 1.65 90.550 1.940 1.87 1.4 20.9 69.5 35.6 110.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.520 1.64 23.140 0.000 1.03 -3.3 -9.1 36.4 77.1 867.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.700 1.62 20.370 3.340 2.63 2.8 13.8 12.5 -6.3 12.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 36.950 1.59 36.370 4.620 3.56 7.7 4.3 -8.9 -9.4 34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.800 1.58 51.980 4.800 5.81 6.6 -6.3 -1.7 44.6 118.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 114.290 1.54 112.560 1.490 -0.49 -3.0 10.8 21.1 248.7 499.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 46.580 1.50 45.890 4.970 4.44 5.0 2.4 9.3 14.8 45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.080 1.43 6.980 3.780 -4.32 -11.1 -6.1 52.6 -23.1 -6.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.110 1.42 54.340 1.470 1.94 6.0 0.7 8.8 27.7 134.3  Stock today  Chart Company Snapshot News
Saputo Inc. SAP-T 43.950 1.41 43.340 1.480 2.19 2.5 -2.7 4.6 40.8 82.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 24.550 1.40 24.210 0.000 -0.65 -6.3 16.2 38.3 24.5 149.5  Stock today  Chart Company Snapshot News
Badger Daylighting BAD-T 31.350 1.39 30.920 1.750 2.35 10.7 15.3 27.5 17.9 92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.260 1.33 15.060 2.660 -1.93 4.2 31.4 26.4 -16.2 -28.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 229.340 1.29 226.420 0.000 6.88 21.2 80.4 94.3 430.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 19.780 1.28 19.530 2.870 4.93 -2.2 -25.0 -13.6 -26.6 -12.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help