Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Home Capital Group HCG-T 17.110 10.46 15.490 0.000 8.29 0.1 -1.2 -42.7 -60.4 -43.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.640 5.81 1.550 0.000 2.50 22.4 26.2 -24.4 -8.4 362.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.340 3.49 20.620 0.000 -1.84 -4.8 -6.3 -32.5 -43.6 -35.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 148.870 3.05 144.470 0.000 4.25 12.8 17.1 123.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 12.580 2.69 12.250 5.880 -9.04 -15.6 -16.3 -57.9 -62.3 -47.5  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.350 2.60 31.530 0.000 9.59 8.8 10.6 76.7 -2.0 558.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Transcontinental Inc. TCL.A-T 25.700 2.47 25.080 3.190 4.26 2.5 3.5 16.9 63.5 116.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 4.240 2.42 4.140 0.000 5.74 2.4 0.0 14.9 436.7 -15.2  Stock today  Chart Company Snapshot News
Kelt Exploration KEL-T 7.740 2.25 7.570 0.000 -0.90 9.5 7.6 13.5 21.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.440 2.22 22.930 0.000 -1.97 -8.3 -9.4 72.7 94.7 906.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.980 2.16 8.790 3.410 -4.77 -6.5 -5.5 -27.9 -18.7 51.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 5.680 2.16 5.560 0.000 -8.83 -4.7 -5.8 -53.1 -68.0 -67.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinross Gold K-T 5.360 2.10 5.250 0.000 -7.59 -0.7 -1.1 12.1 28.5 -43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 50.000 2.04 49.000 5.270 2.75 10.8 9.5 -9.4 -9.2 -3.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 27.450 1.97 26.920 0.000 -9.44 0.0 4.8 39.8 -86.2 -57.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 14.600 1.96 14.320 4.190 -0.14 4.0 3.9 6.5 -16.6 -38.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.260 1.91 4.180 0.600 -4.05 11.8 8.7 -0.9 -16.5 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.790 1.89 10.590 3.400 -6.01 17.8 12.6 -31.8 -64.6 -72.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 13.770 1.85 13.520 0.890 0.51 14.3 11.9 13.7 20.2 2.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 48.300 1.81 47.440 0.660 4.21 10.8 11.6 46.5 - -  Stock today  Chart Company Snapshot News
Brookfield Property Partners BPY.UN-T 26.730 1.79 26.260 5.600 -1.51 -2.5 -4.0 -5.9 -10.3 -  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-T 4.140 1.72 4.070 0.000 -2.36 16.9 9.8 -23.5 -78.7 -91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 76.150 1.67 74.900 2.670 5.09 8.0 8.1 8.5 60.0 42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 8.720 1.63 8.580 0.000 -1.91 -1.1 2.8 -28.2 18.2 -53.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.260 1.57 35.700 0.000 8.27 6.4 7.3 45.2 78.5 300.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 18.970 1.50 18.690 0.000 -0.78 -1.8 -2.3 10.9 -34.2 -41.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 4.110 1.48 4.050 0.000 3.01 3.8 0.7 -19.4 -22.3 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 2.800 1.45 2.760 0.000 4.48 -12.5 -14.1 -58.6 6.9 101.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 31.190 1.43 30.750 4.940 3.66 9.6 6.9 13.9 27.4 8.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.590 1.31 28.220 2.130 0.35 5.3 4.3 -15.9 -23.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 41.280 1.30 40.750 0.000 0.68 9.3 4.0 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CI Financial CIX-T 29.950 1.29 29.570 4.770 1.87 1.4 0.6 8.7 -10.3 15.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.950 1.25 12.790 1.560 -4.99 15.9 12.8 -33.5 -46.9 -60.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.070 1.20 5.010 0.000 3.05 0.8 -0.2 -16.9 58.4 38.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 43.420 1.19 42.910 4.380 2.53 1.0 -0.2 33.1 31.9 77.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 40.000 1.14 39.550 1.620 2.67 4.1 2.0 -10.0 -15.6 -9.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 19.020 1.12 18.810 0.000 -2.01 7.9 4.7 25.5 183.5 215.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.820 1.12 30.480 5.740 1.65 0.5 -0.3 -3.1 -3.3 3.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 25.780 1.10 25.500 1.650 5.48 6.3 5.3 57.2 -13.2 27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
H&R Real Estate Invest. Trust HR.UN-T 21.280 1.04 21.060 6.550 1.14 1.0 -0.4 -5.5 -13.3 -9.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 19.810 1.02 19.610 8.260 -2.80 -3.4 -4.2 -12.0 -43.1 -23.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 9.050 1.00 8.960 5.360 4.75 0.0 -1.1 -11.3 31.3 12.7  Stock today  Chart Company Snapshot News
Parkland Fuel Corp. PKI-T 28.330 1.00 28.050 4.100 -0.94 5.9 5.5 4.1 38.9 46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.210 0.98 6.150 0.490 -8.00 -2.7 -4.9 -22.3 7.4 59.2  Stock today  Chart Company Snapshot Estimate Snapshot News
RioCan Real Estate Investment REI.UN-T 24.360 0.95 24.130 5.970 1.16 -2.5 0.0 -7.1 -18.4 -10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.850 0.91 29.580 4.330 4.15 -2.4 -0.7 -0.9 15.7 29.9  Stock today  Chart Company Snapshot News
Enbridge Income Fund Holdings ENF-T 29.410 0.89 29.150 7.750 0.27 -1.0 -1.3 -18.3 -31.6 17.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
OceanaGold OGC-T 3.430 0.88 3.400 0.730 3.31 3.0 6.2 -17.7 30.4 22.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.590 0.87 77.910 2.440 -0.64 -10.4 -9.1 10.5 5.4 87.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.480 0.85 21.300 1.400 3.72 1.8 2.4 49.0 118.1 146.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help