Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 17, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Nevsun Resources NSU-T 4.780 13.54 4.210 1.250 -3.22 -2.5 37.6 38.5 -6.7 35.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
NovaGold Resources NG-T 5.940 4.76 5.670 0.000 -2.41 -7.7 14.8 -1.9 46.1 153.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 21.460 3.52 20.730 0.000 -4.56 -10.6 -19.9 0.6 65.0 813.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 5.200 3.38 5.030 1.990 7.02 9.8 14.3 -16.4 -23.4 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 82.940 3.21 80.360 0.000 2.04 3.0 102.4 228.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 33.320 3.19 32.290 0.000 1.89 4.8 30.3 59.0 14.4 65.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 24.530 3.02 23.810 1.510 -0.17 -0.5 4.5 -10.4 -31.4 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.130 2.88 11.790 1.360 -5.98 -4.1 -13.4 -33.9 55.3 96.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Shopify Inc. SHOP-T 223.530 2.81 217.430 0.000 4.57 -2.1 71.1 86.2 418.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.400 2.80 4.280 0.000 -4.25 -16.1 13.5 37.2 -72.3 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 14.550 2.75 14.160 2.820 -2.48 -9.3 22.0 12.5 -16.0 -35.3  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.380 2.74 3.290 0.000 0.30 -2.4 -15.2 -4.4 97.0 29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 25.860 2.70 25.180 0.000 -0.94 4.8 19.2 31.7 21.3 122.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.330 2.66 7.140 6.720 -1.38 3.2 -26.0 -7.4 7.4 251.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.870 2.62 5.720 0.000 -2.56 -8.9 -28.5 -26.2 -26.5 29.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 25.110 2.53 24.490 0.000 -1.37 1.6 34.9 63.8 155.9 369.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.000 2.49 13.660 1.320 -0.36 -13.2 -14.8 27.4 2.2 18.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 59.030 2.45 57.620 0.830 2.05 -9.2 -21.3 -14.1 -27.6 83.7  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 65.420 2.44 63.860 0.560 -0.34 1.5 37.3 66.1 117.7 139.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.670 2.40 7.490 3.600 1.77 4.2 -14.5 -13.2 -37.6 -48.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 93.790 2.38 91.610 1.890 -3.66 1.0 20.3 61.9 45.9 91.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.790 2.35 14.450 4.150 0.49 7.7 -2.0 -15.7 -29.3 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.620 2.34 2.560 0.000 -7.25 -9.5 -39.6 -45.8 204.8 64.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.770 2.17 3.690 0.000 -4.90 -0.8 3.4 26.8 29.5 109.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 48.820 2.13 47.800 0.000 2.69 -11.4 41.5 103.6 108.8 393.3  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.840 2.13 3.760 0.700 -2.59 8.7 16.4 6.8 31.5 154.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 13.980 2.12 13.690 2.480 -3.25 -1.4 -10.8 -27.5 11.1 0.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.840 1.99 14.550 0.000 2.97 -3.9 -25.1 -21.6 -36.5 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-T 17.060 1.97 16.730 0.720 -1.99 10.1 35.9 56.5 68.8 -0.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 24.210 1.94 23.750 6.640 -4.20 1.5 -23.6 -31.2 -31.0 -37.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 38.000 1.93 37.280 1.580 3.13 -4.1 -8.2 -2.4 -14.6 67.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.650 1.92 2.600 3.460 -2.26 -1.1 6.1 3.6 18.7 78.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.910 1.91 30.330 1.780 -1.04 -0.3 11.6 16.4 25.0 88.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 55.260 1.69 54.340 4.420 0.37 0.4 27.7 30.5 110.2 77.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.540 1.66 86.110 2.690 -0.37 1.3 22.2 25.4 68.8 86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.600 1.60 7.480 1.600 -2.48 -9.2 -10.5 -5.3 51.1 78.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Restaurant Brands Intl. QSR-T 84.380 1.59 83.060 2.070 3.72 5.5 7.5 6.7 56.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 79.790 1.51 78.600 2.210 -0.37 -8.8 10.3 29.1 11.8 105.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Endeavour Mining Corp. EDV-T 23.060 1.45 22.730 0.000 -3.07 -4.1 -11.3 -2.1 313.3 337.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 16.270 1.43 16.040 0.000 0.25 1.1 21.7 -7.1 8.6 71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.620 1.43 10.470 6.880 -0.57 0.1 -30.3 -55.0 -65.3 -66.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 80.990 1.40 79.870 0.830 -0.70 8.9 29.9 52.4 54.2 214.4  Stock today  Chart Company Snapshot News
Alaris Royalty AD-T 15.990 1.40 15.770 10.270 -1.87 -4.8 -23.7 -29.1 -50.0 -51.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-T 16.990 1.37 16.760 0.470 -1.59 4.4 -0.1 40.0 39.7 -5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.220 1.37 2.190 0.000 7.35 7.4 -30.5 -42.1 -58.5 -59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 44.110 1.36 43.520 4.320 -0.21 2.9 0.0 23.1 39.6 66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.970 1.35 26.610 2.250 2.15 6.4 -3.0 0.4 -21.6 -38.7  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 94.750 1.35 93.490 0.640 1.10 8.9 20.5 48.7 36.0 116.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.880 1.33 6.790 0.290 -6.99 -19.0 -39.0 -17.0 -27.2 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.750 1.31 7.650 0.000 -2.67 -0.6 4.4 19.0 282.5 65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help