Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 17, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Exchange Income EIF-T 31.430 4.45 30.090 7.280 5.97 -7.2 -11.8 -1.6 28.0 58.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aphria Inc. APH-T 19.400 3.80 18.690 0.000 -3.29 -0.6 3.7 182.8 2,055.6 4,750.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BRP INC. DOO-T 59.960 2.81 58.320 0.620 12.10 -0.1 28.9 51.0 130.0 132.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.590 2.64 20.060 4.390 -1.81 -10.6 -21.5 -20.7 -3.2 14.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 14.370 2.57 14.010 0.000 9.86 -6.2 9.0 -6.8 -15.2 26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.460 2.02 39.660 4.740 1.38 -7.7 -7.0 3.7 36.2 30.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 17.460 1.99 17.120 3.680 4.93 -11.9 -25.7 -21.6 26.6 67.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 5.150 1.98 5.050 0.000 5.75 2.0 -29.7 -27.4 95.1 4.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sandstorm Gold Ltd. SSL-T 5.380 1.89 5.280 0.000 7.17 9.6 -14.3 -4.6 38.3 3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldcorp Inc. G-T 14.200 1.72 13.960 0.740 7.58 3.0 -11.4 -13.7 -28.2 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 55.620 1.70 54.690 1.420 1.20 0.2 1.6 3.7 28.6 106.0  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 1.66 5.430 0.000 7.81 14.5 11.7 5.7 13.3 133.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 60.980 1.53 60.060 2.980 3.94 2.8 11.3 1.3 13.8 69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ECN Capital Corp. ECN-T 3.480 1.46 3.430 1.170 0.29 -9.8 -11.5 -12.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alacer Gold Corp. ASR-T 2.230 1.36 2.200 0.000 0.00 4.2 0.0 -1.3 -26.6 -20.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 40.040 1.26 39.540 1.210 6.55 -6.0 -23.5 -14.8 36.0 177.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.500 1.24 53.830 5.060 2.81 -4.3 10.7 6.6 41.7 50.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intertape Polymer Group ITP-T 18.080 1.18 17.870 4.070 -3.62 -4.3 -15.9 -4.4 28.7 20.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.020 1.15 6.940 6.920 1.45 -8.5 -27.3 -20.2 28.3 165.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 89.010 1.14 88.010 2.160 2.58 -11.8 -13.7 -13.7 155.3 361.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Home Capital Group HCG-T 13.730 1.10 13.580 0.000 -2.97 -9.6 -20.7 1.9 -55.9 -63.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 14.010 1.08 13.860 0.000 19.03 21.3 26.6 11.5 46.2 133.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 41.230 1.08 40.790 0.000 5.37 -4.8 15.4 14.8 82.7 239.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.590 1.05 10.480 1.910 5.16 8.6 -27.1 -34.3 -25.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 48.540 1.02 48.050 3.950 -2.57 -4.6 -6.4 -1.9 11.4 41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 85.290 1.02 84.430 0.410 -0.57 -7.1 -7.5 -14.8 13.0 57.8  Stock today  Chart Company Snapshot Recent News
Kinaxis Inc. KXS-T 87.110 1.00 86.250 0.000 6.83 -5.7 13.4 26.3 123.0 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northview Apartment REIT NVU.UN-T 25.370 1.00 25.120 6.490 1.64 -3.9 1.5 9.3 32.0 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 67.240 0.98 66.590 2.850 4.96 4.5 -22.2 -27.2 3.7 38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 85.050 0.97 84.230 2.750 -1.53 -0.5 20.7 25.2 78.9 86.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 22.990 0.88 22.790 5.790 8.55 20.1 26.5 28.9 21.4 -8.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
National Bank of Canada NA-T 61.590 0.87 61.060 4.060 -1.50 -5.1 -1.8 1.1 50.0 41.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.220 0.86 41.860 4.060 1.88 -1.4 -8.4 -9.3 9.8 31.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 35.660 0.85 35.360 4.920 5.13 11.2 -4.5 -6.7 -26.2 -11.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Eldorado Gold ELD-T 1.190 0.85 1.180 0.000 0.85 5.3 -34.6 -56.7 -76.8 -81.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 52.390 0.85 51.950 5.310 -0.40 -5.2 -14.4 -17.3 16.3 13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 67.090 0.84 66.530 2.890 2.80 -1.7 4.7 -0.8 38.2 44.6  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.520 0.83 31.260 0.000 8.76 -2.7 7.8 22.8 7.3 294.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cameco Corp. CCO-T 15.400 0.79 15.280 2.620 0.85 22.4 32.6 35.1 -16.4 -18.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.370 0.78 32.120 1.620 -2.26 2.9 -9.6 -1.9 52.4 143.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 28.930 0.77 28.710 3.480 3.80 8.9 6.4 38.8 80.2 -4.5  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 10.790 0.75 10.710 0.000 0.65 55.5 109.9 98.0 -8.7 -69.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Nevsun Resources NSU-T 5.730 0.70 5.690 0.910 -0.35 -1.5 87.3 93.6 43.3 63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 18.830 0.64 18.710 2.990 2.56 -5.9 -28.6 -31.7 -24.0 -25.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.650 0.63 25.490 0.000 6.30 -5.5 -0.9 -5.2 136.6 394.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 64.240 0.63 63.840 1.850 1.57 -3.8 -5.8 -6.8 -6.5 35.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Financial Corp. PWF-T 28.600 0.60 28.430 6.090 -2.05 -3.8 -17.2 -19.5 -9.2 -13.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 21.040 0.57 20.920 5.310 3.34 -7.0 -9.9 -10.2 20.3 27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Great-West Lifeco GWO-T 30.180 0.57 30.010 5.180 -2.11 -1.9 -14.0 -16.8 -8.5 -1.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bank of Nova Scotia BNS-T 72.230 0.56 71.830 4.570 -2.17 -5.1 -11.0 -10.5 20.0 17.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help