Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 12, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
SSR Mining SSRM-T 13.770 11.68 12.330 0.000 19.22 21.4 24.4 -2.3 52.0 149.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 65.780 6.89 61.540 0.000 -10.81 -15.0 65.7 152.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 64.900 5.89 61.290 0.000 5.55 -2.1 118.2 396.6 3,608.6 129,700.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 2.750 5.77 2.600 0.000 -6.46 7.4 -35.1 -38.5 271.6 32.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 176.200 5.69 166.720 0.000 -6.79 -11.4 38.6 50.0 307.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bombardier Inc. BBD.B-T 4.010 4.97 3.820 0.000 -6.09 -13.0 32.3 72.8 135.9 -19.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 20.810 4.73 19.870 0.000 -2.80 -2.0 14.6 32.4 108.5 241.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 40.910 3.67 39.460 0.000 0.71 -8.7 14.5 14.7 79.5 237.8  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 57.010 3.65 55.000 0.650 -0.02 -10.5 22.6 40.2 115.5 117.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.390 3.65 5.200 0.000 4.66 5.3 -16.3 -41.6 -28.7 23.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 84.770 3.28 82.080 0.000 -6.48 -11.0 10.4 18.9 110.7 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Thomson Reuters TRI-T 59.710 3.09 57.920 3.090 -1.61 1.6 9.0 3.3 10.5 66.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 45.960 3.07 44.590 2.620 8.45 7.4 71.2 81.7 89.7 150.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 47.750 3.00 46.360 3.110 -5.78 -4.7 3.5 13.5 30.8 29.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 19.300 2.93 18.750 1.660 -0.21 -3.7 -8.0 2.4 39.1 141.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 2.570 2.80 2.500 0.000 -1.53 -9.2 -40.1 -37.5 -32.7 -39.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Metro Inc. MRU-T 40.290 2.65 39.250 1.830 1.21 -0.5 0.1 -3.8 9.8 83.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 125.920 2.62 122.700 0.430 -3.17 -2.1 24.8 36.5 88.2 352.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.200 2.62 73.280 2.320 -1.42 -1.6 -2.7 -8.5 58.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 34.710 2.48 33.870 5.140 3.03 4.8 -7.0 -10.0 -27.7 -13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T 54.900 2.43 53.600 0.610 -3.23 -2.2 26.8 50.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 45.330 2.39 44.270 1.780 -3.27 -9.0 1.4 8.9 48.1 132.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bausch Health Companies Inc. BHC-T 32.100 2.39 31.350 0.000 -5.73 5.0 22.5 86.2 -85.2 -71.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.250 2.35 38.350 1.670 -0.38 0.3 -13.1 -9.2 24.1 52.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Artis REIT AX.UN-T 11.460 2.14 11.220 9.630 0.09 -6.4 -18.7 -16.2 -14.7 -17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 28.140 2.10 27.560 2.180 -7.01 -8.6 -23.8 -17.3 39.1 110.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 6.970 2.05 6.830 7.030 -2.79 -10.8 -27.8 -18.9 24.2 178.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.550 2.02 4.460 0.000 -5.01 -1.3 33.4 74.3 31.9 -41.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 20.520 1.99 20.120 5.520 -2.66 -10.5 -12.1 -12.3 15.5 28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.190 1.99 7.050 2.270 0.98 -3.5 -3.5 -3.0 5.4 -47.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 52.040 1.94 51.050 4.780 1.36 1.4 -7.7 -2.9 49.1 102.5  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 30.510 1.90 29.940 0.000 2.83 -1.1 4.3 20.7 -2.2 296.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 270.010 1.90 264.970 0.980 -5.45 0.3 17.6 28.2 37.2 101.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.190 1.86 2.150 4.650 0.92 0.0 -22.1 -9.5 38.7 109.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 24.610 1.82 24.170 1.450 -4.05 -8.5 5.4 14.6 68.3 118.2  Stock today  Chart Company Snapshot Estimate Snapshot News
B2Gold BTO-T 3.420 1.79 3.360 0.000 8.23 15.2 -11.9 0.0 106.0 49.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 16.730 1.76 16.440 3.830 0.30 -16.7 -28.8 -24.3 21.6 59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.250 1.73 8.110 3.700 2.74 15.1 -13.2 -11.3 -44.7 -21.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 97.810 1.71 96.170 1.780 -7.70 2.4 28.4 58.4 83.9 73.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 27.970 1.64 27.520 6.070 -0.14 -3.5 14.2 11.3 41.1 34.1  Stock today  Chart Company Snapshot Estimate Snapshot News
SNC-Lavalin Group SNC-T 45.080 1.62 44.360 2.590 -13.89 -13.2 -21.0 -20.2 6.1 1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Husky Energy HSE-T 20.250 1.61 19.930 2.510 -3.43 -4.7 14.1 31.2 -11.1 -31.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 29.780 1.57 29.320 7.470 -4.86 -8.6 -16.4 -10.5 22.9 59.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 23.880 1.53 23.520 0.000 -3.08 -13.7 -7.1 -14.3 -19.6 31.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 6.050 1.51 5.960 2.010 -4.57 -8.2 -27.6 -37.0 27.6 35.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 64.010 1.51 63.060 1.460 -3.51 -0.9 16.2 10.4 96.6 187.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 104.100 1.50 102.560 2.730 -0.79 -0.9 -0.8 1.1 11.8 66.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 78.610 1.43 77.500 0.000 -3.53 -7.4 15.1 19.4 63.4 109.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.390 1.40 9.260 0.540 1.08 -17.6 -16.8 -23.0 -61.8 -47.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 63.530 1.37 62.670 1.880 -0.22 -6.6 -6.9 -7.6 -5.9 37.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help