Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 245. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
NFI Group Inc. NFI-T 50.700 4.47 48.530 3.090 0.46 -4.2 -10.1 -11.9 198.5 338.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
The Stars Group Inc. TSGI-T 48.910 2.71 47.620 0.000 1.34 -4.3 62.8 116.4 37.6 661.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 30.350 2.53 29.600 0.410 0.92 11.3 53.6 153.0 1,166.6 12,681.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 22.960 2.32 22.440 0.000 -7.23 -5.4 -12.4 -3.4 286.9 300.7  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.835 2.27 3.750 0.700 0.00 8.4 16.1 6.5 26.7 141.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 57.310 2.19 56.080 0.860 2.02 -11.6 -23.4 -16.4 -29.9 80.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 11.750 2.00 11.520 1.390 -8.28 -6.3 -15.4 -35.4 53.2 92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.740 1.95 5.630 0.000 -5.54 -8.3 14.0 -2.6 41.1 138.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondex Mines Ltd KDX-T 3.140 1.62 3.090 0.000 -2.52 -4.9 -5.2 -26.1 -5.2 141.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.580 1.57 2.540 0.000 1.20 0.8 13.9 23.9 -11.5 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sierra Wireless SW-T 22.170 1.46 21.850 0.000 3.60 2.7 -15.0 -41.3 -35.5 55.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.470 1.30 30.080 1.800 0.60 -1.1 10.7 15.5 20.4 83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.350 1.28 6.270 0.000 -2.49 -10.2 -2.6 -5.4 -3.8 47.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 3.270 1.24 3.230 0.000 -2.71 -4.2 -16.8 -6.1 78.5 17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 2.550 1.19 2.520 0.000 -2.70 -8.7 -21.5 -14.9 211.1 769.0  Stock today  Chart Company Snapshot News
Yamana Gold Inc. YRI-T 3.860 1.05 3.820 0.690 -5.68 -2.3 -2.6 27.3 16.8 -64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.880 1.02 94.910 2.950 2.45 -0.3 -9.6 -1.4 3.6 60.9  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 13.320 0.99 13.190 0.000 -1.93 -5.5 19.2 10.9 62.0 87.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 49.700 0.98 49.220 0.980 0.04 -4.5 -6.0 20.9 84.5 290.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.855 0.95 5.800 0.000 -4.61 -3.0 -7.6 10.9 43.2 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 25.360 0.88 25.140 6.600 -1.99 -5.1 -9.7 -16.1 -9.6 14.3  Stock today  Chart Company Snapshot News
CAE Inc. CAE-T 27.620 0.80 27.400 1.280 -0.76 -1.1 17.3 22.4 86.1 132.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Iamgold Corp. IMG-T 7.670 0.79 7.610 0.000 -4.16 -1.2 3.8 18.4 242.8 56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 34.250 0.76 33.990 1.530 1.92 8.7 -5.1 3.6 41.8 128.9  Stock today  Chart Company Snapshot News
Detour Gold DGC-T 12.490 0.73 12.400 0.000 -0.24 17.1 -16.1 -11.7 -11.7 28.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.430 0.70 1.420 0.000 4.41 -6.6 -22.0 -53.3 -70.7 -80.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Boralex Inc. BLX-T 20.190 0.70 20.050 3.140 -5.02 -6.8 -14.7 -5.8 42.5 91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 79.890 0.68 79.350 0.000 1.61 1.7 99.8 223.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Alamos Gold AGI-T 7.400 0.68 7.350 0.360 -3.80 -3.9 -10.3 -12.4 28.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.715 0.68 3.690 0.000 -4.16 -0.8 3.4 26.8 22.2 106.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Nova Scotia BNS-T 75.980 0.68 75.470 4.350 0.49 -0.7 -7.0 -3.8 16.2 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 110.650 0.67 109.910 1.780 3.42 4.3 0.7 -5.0 5.2 29.5  Stock today  Chart Company Snapshot News
Empire Company EMP.A-T 26.680 0.64 26.510 1.660 0.84 5.9 8.2 20.6 -13.7 1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 91.990 0.62 91.420 0.660 0.92 6.5 17.9 45.4 32.5 111.3  Stock today  Chart Company Snapshot News
Industrial Alliance Ins & Fin IAG-T 51.800 0.62 51.480 2.950 2.16 -2.5 -13.9 -10.6 26.5 22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Franco-Nevada Corp. FNV-T 96.920 0.61 96.330 1.310 -1.98 4.8 -4.1 7.0 66.9 134.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Bank of Montreal BMO-T 103.740 0.59 103.130 3.720 0.93 1.1 2.5 6.4 36.6 63.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Saputo Inc. SAP-T 45.270 0.58 45.010 1.420 1.26 2.5 -0.4 10.6 51.5 86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogers Communications RCI.B-T 66.210 0.55 65.850 2.920 2.76 5.6 2.8 5.5 46.9 56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 28.030 0.54 27.880 0.790 -1.31 6.0 17.6 26.1 85.1 134.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 60.230 0.53 59.910 0.970 -2.49 0.1 3.2 6.1 73.4 98.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Northland Power Inc. NPI-T 24.920 0.52 24.790 4.480 -1.51 2.1 6.2 7.4 50.8 44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.870 0.52 26.730 6.100 0.11 2.1 7.0 27.3 16.2 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 101.990 0.52 101.460 3.710 1.26 1.2 -1.2 6.5 30.2 62.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Lucara Diamond LUC-T 2.080 0.48 2.070 4.830 -5.05 -2.8 -26.3 -26.3 8.9 179.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 31.750 0.47 31.600 6.930 0.96 -7.6 -11.3 3.9 45.0 21.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Loblaw Companies L-T 69.500 0.46 69.180 1.710 3.33 4.5 1.4 -2.9 2.6 42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.280 0.46 15.210 4.210 -0.59 2.9 7.0 23.3 47.1 39.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.770 0.45 42.580 3.990 -0.02 2.6 -7.7 -3.6 11.0 31.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.655 0.44 12.600 5.360 -0.24 -0.9 -10.4 -4.8 30.2 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help