Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Linamar Corp. LNR-T 71.470 9.92 65.020 0.740 -2.96 -1.7 12.7 10.1 -0.3 200.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enghouse Systems ENGH-T 57.680 5.18 54.840 1.170 -0.45 0.3 -2.0 5.8 39.5 217.7  Stock today  Chart Company Snapshot Recent News
Knight Therapeutics GUD-T 7.860 3.56 7.590 0.000 -0.26 -3.4 -29.3 -23.5 12.4 -  Stock today  Chart Company Snapshot Estimate Snapshot News
First Quantum Minerals FM-T 16.950 3.54 16.370 0.060 10.53 6.5 22.6 12.4 -2.6 -21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 30.880 3.42 29.860 0.670 2.02 10.7 11.1 5.7 130.2 -15.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 136.070 3.40 131.590 0.000 2.58 4.5 128.1 136.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.050 2.82 11.720 0.000 -4.79 -11.0 -43.6 -43.2 9.5 -45.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Waste Connections WCN-T 91.030 2.67 88.660 0.810 0.86 -1.5 26.2 30.3 87.6 200.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 9.910 2.59 9.660 0.210 8.17 0.6 25.8 12.2 11.0 -9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackBerry Limited BB-T 13.970 2.57 13.620 0.000 3.10 2.9 47.4 33.1 23.8 -1.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 39.900 2.49 38.930 4.320 1.01 5.5 -24.0 -22.7 -12.8 23.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Klondex Mines Ltd KDX-T 3.215 2.39 3.140 0.000 9.03 12.1 -49.8 -47.0 69.7 157.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 37.400 2.30 36.560 2.380 2.55 14.6 -19.7 -27.9 25.4 74.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Celestica Inc. CLS-T 13.460 2.28 13.160 0.000 0.00 -2.6 -17.3 -17.2 1.5 70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Magna International MG-T 72.100 2.24 70.520 2.000 -1.43 4.9 21.0 19.1 16.9 197.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Norbord Inc. OSB-T 43.320 2.22 42.380 5.660 0.81 -6.6 25.0 20.1 75.1 56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.530 2.17 15.200 0.790 -1.23 21.5 76.9 80.3 55.6 92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeant Pharmaceuticals Intl. VRX-T 25.635 2.09 25.110 0.000 10.71 38.0 29.0 33.6 -84.4 -57.1  Stock today  Chart Company Snapshot Estimate Snapshot News
New Gold NGD-T 3.835 1.99 3.760 0.000 -4.08 -7.8 -20.2 -21.3 -17.0 -66.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.010 1.96 24.530 6.810 2.76 2.0 5.6 3.1 -2.0 9.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Just Energy Group JE-T 5.370 1.90 5.270 9.490 -1.86 -6.6 -28.2 -24.7 -0.6 -41.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CAE Inc. CAE-T 22.710 1.88 22.290 1.620 -0.54 0.4 18.7 18.9 50.3 124.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 16.690 1.83 16.390 0.000 -1.80 -12.3 -47.7 -46.1 2.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 14.370 1.77 14.120 1.130 1.88 11.7 16.7 24.0 113.0 235.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.460 1.76 35.830 0.000 3.73 -5.8 25.1 29.9 110.1 314.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 36.590 1.75 35.960 1.220 1.12 7.2 27.9 29.5 99.7 210.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 26.670 1.72 26.220 0.000 -5.79 7.5 24.7 21.6 -43.5 235.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 25.530 1.63 25.120 0.000 2.24 9.1 83.8 80.3 121.9 1,335.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Husky Energy HSE-T 16.560 1.47 16.320 0.000 4.68 0.4 0.2 0.9 -25.9 -43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CGI Group GIB.A-T 69.190 1.47 68.190 0.000 -0.10 0.4 5.8 6.0 67.9 193.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.150 1.47 30.700 5.010 0.36 2.2 -20.9 -23.5 -20.9 -14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
NexGen Energy NXE-T 3.560 1.42 3.510 0.000 10.03 27.2 50.6 56.7 902.9 628.6  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.750 1.35 54.020 2.410 0.17 6.8 32.3 37.1 336.7 551.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enbridge Inc. ENB-T 49.975 1.33 49.320 5.440 -0.22 10.7 -12.7 -11.1 -9.6 17.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 55.370 1.32 54.650 1.030 0.81 -5.5 -3.2 8.7 111.3 3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 26.730 1.29 26.390 3.110 -1.79 -1.2 10.4 8.3 25.2 103.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 5.610 1.26 5.540 0.000 3.17 -1.1 -56.2 -56.5 -59.0 -68.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 25.130 1.25 24.820 4.030 6.30 16.1 33.3 28.9 43.1 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ivanhoe Mines IVN-T 4.160 1.22 4.110 0.000 -0.24 -7.2 61.8 51.7 383.5 -17.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 52.370 1.20 51.750 3.520 -0.88 4.5 0.4 1.0 26.4 86.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Iamgold Corp. IMG-T 7.090 1.14 7.010 0.000 7.68 -4.8 35.1 47.9 157.7 -39.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 32.100 1.13 31.740 2.390 -0.25 3.2 -9.0 -7.2 9.8 67.9  Stock today  Chart Company Snapshot News
Kinaxis Inc. KXS-T 75.830 1.13 74.980 0.000 0.43 5.8 20.0 24.6 294.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.125 1.13 3.090 0.830 0.98 -8.6 -21.0 -20.8 67.9 3.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 57.240 1.13 56.600 3.120 0.11 0.1 -3.7 -5.0 25.6 99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 27.730 1.09 27.430 1.680 2.12 5.0 5.7 10.6 22.1 -25.2  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 4.680 1.08 4.630 0.000 5.71 -11.3 -24.6 -15.2 46.5 0.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 73.960 1.08 73.170 2.100 7.22 14.0 24.2 23.5 45.1 132.1  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 111.100 1.07 109.920 1.660 0.04 -2.0 -3.2 -2.9 10.5 56.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 10.570 1.05 10.460 0.000 13.45 6.4 14.7 11.9 -10.2 233.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help