Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 21, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Forum Uranium FMC-X 0.075 36.36 0.055 0.000 25.00 66.7 -11.8 36.4 25.0 -78.6  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 33.33 0.015 0.000 0.00 33.3 33.3 0.0 -33.3 -55.6  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 25.00 0.020 0.000 25.00 0.0 0.0 25.0 66.7 -84.4  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.025 25.00 0.020 0.000 25.00 0.0 0.0 -37.5 25.0 -16.7  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.090 20.00 0.075 0.000 0.00 125.0 100.0 50.0 200.0 157.1  Stock today  Chart Company Snapshot News
Northern Shield Resources NRN-X 0.030 20.00 0.025 0.000 0.00 20.0 0.0 -45.5 0.0 -86.0  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 18.18 0.055 0.000 8.33 30.0 18.2 8.3 -53.6 -69.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 16.67 0.060 0.000 0.00 27.3 75.0 40.0 -64.1 -44.0  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.320 16.36 0.275 0.000 60.00 1,500.0 1,180.0 814.3 481.8 166.7  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.155 14.81 0.135 0.000 10.71 -3.1 -44.6 -64.8 10.7 -74.2  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.235 14.63 0.205 0.000 2.17 -2.1 -24.2 -31.9 235.7 6.8  Stock today  Chart News
Bell Copper BCU-X 0.080 14.29 0.070 0.000 45.45 23.1 -59.0 -23.8 100.0 60.0  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.040 14.29 0.035 0.000 14.29 -11.1 -33.3 -50.0 -52.9 -78.9  Stock today  Chart Recent News
PPX Mining Corp. PPX-X 0.095 11.76 0.085 0.000 0.00 -5.0 18.8 46.2 5.6 -24.0  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200 11.11 0.180 0.000 11.11 8.1 -65.5 100.0 700.0 233.3  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.060 9.09 0.055 0.000 20.00 -7.7 -42.9 -42.9 -70.0 -95.2  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.200 8.11 0.185 43.240 -2.44 -2.4 33.3 0.0 -90.4 -93.1  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.210 8.04 1.120 0.000 0.83 1.7 -19.3 -11.7 149.5 -23.9  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 7.69 0.130 0.000 0.00 16.7 366.7 300.0 1,300.0 47.4  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.070 7.69 0.065 0.000 7.69 7.7 -26.3 -36.4 0.0 -76.7  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.350 7.69 0.325 0.000 45.83 18.6 29.6 34.6 45.8 59.1  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.360 7.46 0.335 0.000 2.86 5.9 -17.2 -42.9 140.0 157.1  Stock today  Chart Company Snapshot Recent News
Diagnos Inc. ADK-X 0.075 7.14 0.070 0.000 -6.25 0.0 -34.8 -50.0 -11.8 -6.3  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.225 7.14 0.210 0.000 2.27 0.0 -10.0 55.2 -42.3 -22.4  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.500 6.38 7.990 7.510 6.38 6.3 15.6 41.7 54.5 11.8  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.355 5.97 0.335 0.000 -1.39 20.3 44.9 -10.1 6.0 91.9  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090 5.88 0.085 0.000 0.00 0.0 -41.9 -50.0 -5.3 80.0  Stock today  Chart Company Snapshot News
Firestone Ventures FV-X 0.090 5.88 0.085 0.000 0.00 -5.3 -28.0 200.0 1,700.0 200.0  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 0.980 5.38 0.930 0.000 -2.00 -10.9 -10.9 -51.0 -78.2 -94.7  Stock today  Chart News
Sandfire Resources America SFR-X 0.105 5.00 0.100 0.000 10.53 -4.5 5.0 -4.5 75.0 -43.2  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.335 4.69 0.320 0.000 4.69 -4.3 -5.6 -21.2 17.5 -66.5  Stock today  Chart Company Snapshot Recent News
Rogue Resources RRS-X 0.230 4.55 0.220 0.000 4.55 -19.3 -23.3 -57.4 -34.3 -69.3  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.120 4.35 0.115 0.000 14.29 26.3 9.1 0.0 50.0 33.3  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.125 4.17 0.120 0.000 4.17 25.0 0.0 92.3 1,150.0 66.7  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.510 4.08 0.490 0.000 -1.92 -1.9 -19.0 -43.3 -46.3 -56.4  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.140 3.70 0.135 0.000 -3.45 -6.7 -15.2 3.7 300.0 133.3  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.470 3.30 0.455 0.000 5.62 -1.1 -7.8 -14.5 54.1 11.9  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.170 3.03 0.165 0.000 6.25 9.7 -17.1 -34.6 -58.0 -79.5  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.185 2.78 0.180 0.000 -11.90 -26.0 -7.5 -57.0 516.7 236.4  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.185 2.78 0.180 0.000 12.12 19.4 -58.0 19.4 34.1 -83.2  Stock today  Chart Company Snapshot Recent News
Aurcana Corp. AUN-X 0.205 2.50 0.200 0.000 -6.82 -4.7 7.9 -29.3 -18.0 -86.5  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.410 2.50 0.400 10.000 5.13 -18.0 3.8 -55.4 -81.8 -85.5  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.240 2.48 1.210 0.000 9.73 7.8 3.3 -29.5 -16.2 -24.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.220 2.33 0.215 0.000 4.76 -15.4 41.9 -6.4 100.0 10.0  Stock today  Chart News
Intercontinental Gold & Metals ICAU-X 0.540 1.89 0.530 0.000 -1.82 -10.0 227.3 390.9 170.0 -1.8  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.290 1.75 0.285 0.000 13.73 -22.7 -72.4 -43.1 2,800.0 625.0  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.920 1.05 1.900 0.000 -3.52 -5.0 -5.0 -5.4 100.0 39.1  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 0.00 0.0 -23.1 -28.6 42.9 -28.6  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/18/2018)
0.00 1.020 0.000 0.00 -6.4 25.9 -9.7 -49.0 41.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.135 0.00 0.135 0.000 -3.57 -10.0 -15.6 -50.0 -3.6 -70.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help