Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Playfair Mining PLY-X 0.025 25.00 0.020 0.000 -37.50 -50.0 -58.3 -58.3 -16.7 -75.0  Stock today  Chart Company Snapshot News
Everton Resources EVR-X 0.030 20.00 0.025 0.000 0.00 -14.3 -14.3 -33.3 0.0 -88.0  Stock today  Chart Company Snapshot News
Macdonald Mines Exp. BMK-X 0.040 14.29 0.035 0.000 -11.11 -27.3 -60.0 -66.7 -20.0 -80.0  Stock today  Chart Company Snapshot News
Gungnir Resources GUG-X 0.310 12.73 0.275 0.000 24.00 181.8 148.0 121.4 3,000.0 55.0  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.200 11.11 0.180 0.000 11.11 -11.1 -20.0 -33.3 -42.9 -75.0  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 11.11 0.045 0.000 66.67 66.7 -9.1 -16.7 400.0 42.9  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.210 10.53 0.190 0.000 5.00 7.7 -63.8 162.5 740.0 100.0  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.160 10.34 0.145 0.000 14.29 10.3 3.2 28.0 1,500.0 23.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ScoZinc Mining Ltd. SZM-X 0.740 8.82 0.680 0.000 15.63 -6.3 -50.7 -50.7 -45.2 -90.8  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.135 8.00 0.125 0.000 -3.57 -25.0 -20.6 -54.2 35.0 -66.3  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.075 7.14 0.070 0.000 0.00 -28.6 0.0 -42.3 -40.0 -37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Thermal Energy International TMG-X 0.085 6.25 0.080 0.000 0.00 0.0 -10.5 -10.5 88.9 88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.260 5.00 1.200 0.000 11.50 -3.1 -16.0 -26.3 250.0 -43.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Arianne Phosphate DAN-X 0.465 4.49 0.445 0.000 0.00 -3.1 -26.2 -41.1 -44.0 -63.4  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.740 4.23 0.710 0.000 -1.33 10.4 -17.8 8.8 134.9 270.0  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.740 4.19 1.670 2.990 2.96 0.0 -26.0 -30.4 -3.3 93.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ShaMaran Petroleum SNM-X 0.125 4.17 0.120 0.000 4.17 -3.8 92.3 25.0 56.3 -69.9  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.150 3.45 0.145 0.000 -9.09 -3.2 -44.4 -33.3 -69.7 -91.7  Stock today  Chart Company Snapshot Recent News
Wealth Minerals Ltd. WML-X 0.680 3.03 0.660 0.000 -2.86 -9.3 -61.4 -61.6 277.8 277.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.185 2.78 0.180 5.560 12.12 8.8 -7.5 -11.9 2.8 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.200 2.56 0.195 0.000 -2.44 -38.5 -16.7 -16.7 -20.0 -75.0  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.210 2.44 0.205 0.000 16.67 -12.5 -44.7 -22.2 68.0 -50.6  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.880 2.33 0.860 0.000 -8.33 -9.3 -42.1 -46.7 -37.1 -7.4  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.950 2.15 0.930 0.000 -2.06 0.0 3.3 11.8 -52.7 -78.9  Stock today  Chart Company Snapshot Estimate Snapshot News
DMD Digital Health Connections DMG.H-X 0.250 2.04 0.245 0.000 2.04 56.3 19.0 13.6 -3.8 1,150.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.730 1.76 1.700 0.000 4.22 5.5 -52.7 10.2 861.1 332.5  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.360 1.41 0.355 0.000 -4.00 -5.3 33.3 12.5 84.6 35.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 8.600 0.82 8.530 0.000 -4.44 14.8 75.9 170.4 1,243.8 1,435.7  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055
(09/14/2018)
0.00 0.055 0.000 0.00 10.0 -15.4 -35.3 37.5 -35.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 9.7 -16.0 -38.2 -65.7 -39.3  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.060 0.00 0.060 0.000 -7.69 -7.7 -47.8 -47.8 -7.7 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Adamera Minerals ADZ-X 0.050 0.00 0.050 0.000 25.00 -28.6 -47.4 -47.4 100.0 11.1  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.030 0.00 0.030 0.000 20.00 0.0 -33.3 -33.3 -33.3 -64.7  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.120
(09/17/2018)
0.00 0.120 0.000 -4.00 -22.6 9.1 -44.2 -29.4 -38.5  Stock today  Chart Company Snapshot Recent News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 5.6 90.0 -52.5  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 0.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 0.00 0.065 0.000 -7.14 -31.6 -58.1 -67.5 -27.8 30.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 0.00 0.060 0.000 20.00 33.3 50.0 9.1 -33.3 -40.0  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.065
(09/11/2018)
0.00 0.065 0.000 0.00 -18.8 -23.5 -23.5 30.0 -35.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.500
(09/17/2018)
0.00 0.500 0.000 9,900.00 4,900.0 1,328.6 1,328.6 1,011.1 1,011.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Aurcana Corp. AUN-X 0.225
(07/27/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -6.3 60.7 -90.2  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180 0.00 0.180 0.000 12.50 -20.0 -28.0 0.0 1,100.0 200.0  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.215 0.00 0.215 0.000 13.16 10.3 616.7 514.3 2,050.0 186.7  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.115 0.00 0.115 0.000 15.00 21.1 -23.3 -25.8 130.0 -90.4  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.080
(09/11/2018)
0.00 0.080 0.000 0.00 23.1 -15.8 -11.1 220.0 -73.3  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.330 0.00 1.330 0.000 -12.50 -13.1 -34.2 -33.5 114.5 -40.9  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.060 0.00 0.060 0.000 9.09 -7.7 -69.2 -29.4 71.4 100.0  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 320.5 583.3 -24.1  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.045
(09/17/2018)
0.00 0.045 0.000 -10.00 -10.0 -64.0 -71.9 -54.6 -27.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BC Moly Ltd. BM.H-X 0.055 0.00 0.055 0.000 0.00 0.0 -26.7 0.0 -47.6 -78.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help