Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Groundstar Resources GSA-X 0.020 33.33 0.015 0.000 -20.00 -33.3 100.0 33.3 -50.0 -76.5  Stock today  Chart Company Snapshot News
Miranda Gold MAD-X - 0.030 20.00 0.025 0.000 0.00 -14.3 -50.0 -62.5 -62.5 -82.9  Stock today  Chart News
Zincx Resources Corp. ZNX-X 0.590 18.00 0.500 0.000 42.17 81.5 118.5 110.7 151.1 181.0  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.100 17.65 0.085 0.000 11.11 -4.8 -41.2 81.8 122.2 66.7  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.435 17.57 0.370 0.000 26.09 35.9 55.4 45.0 690.9 -20.9  Stock today  Chart Company Snapshot Recent News
Rochester Resources RCT-X 0.035 16.67 0.030 0.000 16.67 -30.0 -22.2 -12.5 -88.3 -82.5  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.080 14.29 0.070 0.000 6.67 -5.9 -48.4 -55.6 6.7 33.3  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.235 11.90 0.210 0.000 -4.08 -7.8 42.4 4.4 4.4 -45.3  Stock today  Chart Company Snapshot News
Cotinga Pharmaceuticals COT-X 0.430 11.69 0.385 0.000 21.13 -28.3 -60.9 -72.6 -84.4 -73.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.150 11.11 0.135 0.000 7.14 15.4 400.0 400.0 1,400.0 100.0  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.050 11.11 0.045 0.000 42.86 25.0 -47.4 -85.7 -50.0 -94.1  Stock today  Chart Company Snapshot News
Forum Uranium FMC-X 0.050 11.11 0.045 0.000 11.11 -9.1 -41.2 -16.7 -23.1 -84.8  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.160 10.34 0.145 0.000 10.34 -20.0 -62.8 6.7 60.0 -46.7  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 10.00 0.050 0.000 0.00 10.0 -15.4 -21.4 83.3 -21.4  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.110 10.00 0.100 0.000 15.79 15.8 214.3 266.7 340.0 69.2  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.060 9.09 0.055 0.000 -7.69 -7.7 -20.0 -14.3 -25.0 -20.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.070 7.69 0.065 0.000 16.67 16.7 75.0 16.7 -46.2 -26.3  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.070 7.69 0.065 0.000 7.69 7.7 -30.0 -17.6 -6.7 -61.1  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.075 7.14 0.070 0.000 7.14 7.1 -34.8 -46.4 -11.8 -6.3  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.100 7.14 1.960 0.000 0.00 2.4 -35.8 -36.4 13.5 -53.6  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.075 7.14 0.070 0.000 -6.25 0.0 66.7 36.4 275.0 87.5  Stock today  Chart Company Snapshot News
American Cumo Mining MLY-X 0.100 5.26 0.095 0.000 -9.09 -9.1 33.3 -73.0 -16.7 -23.1  Stock today  Chart Company Snapshot News
PPX Mining Corp. PPX-X 0.100 5.26 0.095 0.000 5.26 17.6 25.0 81.8 33.3 -39.4  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.200 5.26 0.190 0.000 14.29 -14.9 -31.0 -35.5 233.3 185.7  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.200 4.35 1.150 0.000 -6.25 -1.6 0.0 -14.3 -24.5 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Intercontinental Gold & Metals ICAU-X 0.520 4.00 0.500 0.000 0.00 -1.9 215.2 271.4 246.7 -25.7  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 3.75 0.400 0.000 6.41 6.4 66.0 207.4 315.0 56.6  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.140 3.70 0.135 0.000 -3.45 -12.5 -9.7 0.0 1,300.0 100.0  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 3.57 0.560 0.000 1.75 -3.3 -17.1 -27.5 16.0 -35.6  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.150 3.45 0.145 0.000 3.45 -9.1 -26.8 -41.2 -53.1 -77.3  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.150 3.45 0.145 0.000 -11.76 11.1 -9.1 -18.9 328.6 233.3  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.910 3.41 0.880 0.000 13.75 -17.3 -48.3 -47.1 250.0 658.3  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 3.28 0.305 0.000 3.28 -7.4 0.0 -12.5 110.0 50.0  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.160 3.23 0.155 0.000 0.00 0.0 -23.8 -56.8 -20.0 700.0  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.175 2.94 0.170 0.000 -2.78 -18.6 12.9 16.7 52.2 -12.5  Stock today  Chart News
Telson Mining Corporation TSN-X 0.770 2.67 0.750 0.000 2.67 -10.5 6.9 120.0 862.5 1,825.0  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 2.56 0.195 0.000 -6.98 0.0 5.3 -29.8 2.6 -89.2  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.215 2.38 0.210 0.000 -8.51 -32.8 -39.4 -46.3 -46.3 -78.7  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 2.21 1.360 0.000 -4.14 24.1 -7.3 -0.7 297.1 -27.6  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.255 2.00 0.250 0.000 -1.92 24.4 -17.7 -27.1 292.3 30.8  Stock today  Chart News
Pacific Booker Minerals Inc BKM-X 1.100 1.85 1.080 0.000 10.00 6.8 19.6 141.8 -42.1 -72.5  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.190 1.71 1.170 0.000 0.00 -4.8 70.0 91.9 340.7 395.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.800 1.69 1.770 0.000 -3.74 -5.3 -10.9 -20.7 114.3 5.3  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.300 1.69 0.295 0.000 0.00 0.0 -16.7 25.0 53.8 30.4  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.320 1.54 1.300 0.000 3.13 -2.2 -32.7 -45.0 -41.3 -34.0  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.345 1.47 0.340 0.000 -1.43 3.0 -20.7 -34.9 187.5 165.4  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.100 0.75 8.040 0.000 1.38 -6.4 65.6 268.2 810.1 5,300.0  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.830
(06/29/2018)
0.00 0.830 0.000 0.00 -18.6 2.5 -33.1 -53.9 29.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.00 0.120 0.000 0.00 -11.1 -25.0 -33.3 20.0 -70.0  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.055 0.00 0.055 0.000 -8.33 -15.4 -42.1 -60.7 37.5 -21.4  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help