Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cabo Drilling CBE-X 0.010 100.00 0.005 0.000 100.00 0.0 -50.0 -33.3 -60.0 -85.7  Stock today  Chart Company Snapshot News
Canadian Arrow Mines CRO-X 0.010 100.00 0.005 0.000 100.00 100.0 -33.3 -33.3 100.0 -33.3  Stock today  Chart Company Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 42.86 0.700 0.000 69.49 53.8 28.2 33.3 135.3 100.0  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.060 20.00 0.050 0.000 -7.69 0.0 9.1 33.3 9.1 -70.0  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 20.00 0.025 0.000 0.00 50.0 -50.0 -57.1 -40.0 -66.7  Stock today  Chart Company Snapshot News
Sportscene Group SPS.A-X 8.400 15.86 7.250 8.280 5.26 20.0 66.3 66.3 4.9 29.2  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 14.58 0.240 0.000 10.00 22.2 103.7 129.2 685.7 816.7  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.170 13.33 0.150 0.000 9.68 6.3 70.0 36.0 183.3 -71.7  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.350 12.90 0.310 0.000 25.00 32.1 29.6 45.8 311.8 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanatana Resources Inc. STA-X 0.045 12.50 0.040 0.000 0.00 50.0 200.0 200.0 50.0 -83.0  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 10.29 0.680 0.000 0.00 2.7 97.4 97.4 145.9 117.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.170 9.68 0.155 0.000 3.03 -2.9 13.3 9.7 161.5 -62.2  Stock today  Chart News
VIQ Solutions VQS-X 0.310 8.77 0.285 0.000 12.73 8.8 40.9 47.6 1,140.0 313.3  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.070 7.69 0.065 0.000 7.69 16.7 75.0 100.0 75.0 -50.0  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.090 5.88 0.085 0.000 -5.26 5.9 38.5 38.5 -77.5 -83.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.270 5.83 1.200 0.000 -13.01 -27.8 202.4 209.8 2,016.7 4,133.3  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.190 5.56 0.180 0.000 18.75 -5.0 40.7 35.7 1,800.0 153.3  Stock today  Chart Company Snapshot News
Spanish Mountain Gold SPA-X 0.095 5.56 0.090 0.000 0.00 -9.5 -20.8 5.6 216.7 -68.3  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.650 4.84 0.620 0.000 -4.41 0.0 -18.8 -12.2 14.0 -30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Los Andes Copper LA-X 0.345 4.55 0.330 0.000 7.81 4.5 97.1 68.3 56.8 32.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Macdonald Mines Exp. BMK-X 0.120 4.35 0.115 0.000 4.35 26.3 84.6 100.0 140.0 -80.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 4.05 0.370 0.000 1.32 14.9 327.8 327.8 327.8 83.3  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.270 3.85 0.260 0.000 0.00 -12.9 -3.6 22.7 285.7 -70.0  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.415 3.75 0.400 10.000 9.21 -11.7 -69.3 -63.9 -83.3 -86.2  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.140 3.70 0.135 0.000 0.00 -15.2 12.0 12.0 -30.0 -72.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.155 3.33 0.150 0.000 -3.13 -3.1 106.7 93.8 82.4 55.0  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 3.33 0.150 0.000 6.90 -22.5 10.7 29.2 138.5 138.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.165 3.13 0.160 0.000 -2.94 3.1 26.9 37.5 200.0 -45.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.170 3.03 0.165 0.000 -5.56 -12.8 -40.4 -26.1 -55.3 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News
HTC Purenergy HTC-X 0.170 3.03 0.165 0.000 13.33 13.3 -29.2 -29.2 -42.4 0.0  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 4.500 2.97 4.370 0.000 -1.96 -1.1 160.1 164.7 312.8 542.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Omni-Lite Industries Cda OML-X 1.650 2.48 1.610 2.480 0.00 3.8 -7.3 -2.9 47.3 123.0  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.210 2.44 0.205 0.000 2.44 -8.7 -35.4 -10.6 5.0 -94.9  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 2.21 1.360 0.000 2.96 -5.4 3.0 4.5 -48.7 -33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Theralase Technologies TLT-X 0.250 2.04 0.245 0.000 2.04 -3.8 -2.0 -10.7 -60.3 31.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Critical Outcome Technologies COT-X 1.030 1.98 1.010 0.000 0.98 0.0 -78.3 -78.1 -56.2 -20.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X 0.275 1.85 0.270 0.000 10.00 52.8 129.2 189.5 19.6 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.700 1.45 0.690 0.000 -1.41 -7.9 40.0 40.0 0.0 -64.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.355 1.43 0.350 0.000 -6.58 -11.3 -54.5 -38.8 47.9 -49.3  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 7.58 4.4 125.4 136.7 3,450.0 195.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 1.20 1.670 0.000 11.92 2.4 -7.7 4.3 24.3 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 1.230 0.82 1.220 0.000 -6.11 -3.9 -29.7 -31.3 -21.2 26.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Abcourt Mines ABI-X 0.065 0.00 0.065 0.000 0.00 0.0 -27.8 -18.8 44.4 -23.5  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.810
(12/13/2017)
0.00 0.810 0.000 -5.81 -19.0 -44.1 -50.0 -14.7 30.6  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.130 0.00 0.130 0.000 4.00 -3.7 52.9 85.7 30.0 -80.9  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.045 0.00 0.045 0.000 0.00 0.0 -18.2 0.0 -10.0 -72.7  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 35.7 58.3 46.2 90.0 -72.9  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.085
(05/04/2017)
0.00 0.085 0.000 0.00 0.0 -10.5 -10.5 54.5 70.0  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080
(12/14/2017)
0.00 0.080 0.000 0.00 -11.1 6.7 33.3 -20.0 -77.1  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.020 0.00 0.020 0.000 0.00 -42.9 0.0 0.0 -50.0 -60.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help