Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Miranda Gold MAD-X - 0.020 33.33 0.015 0.000 0.00 33.3 -66.7 -63.6 -75.0 -87.5  Stock today  Chart News
Rusoro Mining RML-X 0.290 23.40 0.235 0.000 31.82 286.7 314.3 205.3 480.0 1,060.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
American Cumo Mining MLY-X 0.065 18.18 0.055 0.000 18.18 -7.1 -13.3 -13.3 -45.8 -27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Sea Copper & Gold BLS-X 0.070 16.67 0.060 0.000 40.00 40.0 -44.0 -54.8 -37.3 -19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.400 14.29 0.350 0.000 175.86 175.9 142.4 135.3 1,500.0 566.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Vangold Mining VAN-X 0.040 14.29 0.035 0.000 0.00 -20.0 -73.3 -60.0 33.3 -79.5  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.130 13.04 0.115 0.000 13.04 44.4 62.5 36.8 52.9 73.3  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.180 12.50 0.160 0.000 -2.70 -26.5 -78.8 -91.4 20.0 -97.4  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.090 12.50 0.080 0.000 0.00 5.9 -10.0 12.5 5.9 -48.6  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.185 12.12 0.165 0.000 23.33 146.7 131.3 208.3 516.7 -22.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.050 11.11 0.045 0.000 0.00 0.0 0.0 25.0 100.0 -23.1  Stock today  Chart Company Snapshot News
SmartCool Systems SSC-X 0.050 11.11 0.045 0.000 11.11 25.0 -16.7 -33.3 11.1 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Rogue Resources RRS-X 0.210 10.53 0.190 0.000 10.53 27.3 -30.0 2.4 -80.0 -79.0  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 10.00 0.050 0.000 10.00 0.0 -15.4 -21.4 57.1 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 10.00 0.200 0.000 10.00 10.0 76.0 69.2 10.0 -78.0  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.240 9.09 0.220 0.000 17.07 -14.3 -11.1 50.0 700.0 140.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 8.33 0.060 0.000 18.18 0.0 -58.1 -56.7 -23.5 62.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.070 7.69 0.065 0.000 16.67 27.3 55.6 0.0 180.0 75.0  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 7.59 0.790 0.000 -2.30 -8.6 -7.6 -30.9 -57.5 -81.0  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.150 7.14 0.140 0.000 15.38 0.0 -55.9 -65.1 -61.5 -77.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.280 6.67 1.200 0.000 4.92 10.3 82.9 70.7 383.0 540.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.170 6.25 0.160 0.000 36.00 47.8 9.7 -15.0 61.9 13.3  Stock today  Chart News
Venzee Technologies VENZ-X 0.180 5.88 0.170 0.000 28.57 -10.0 -25.0 -25.0 20.0 -74.3  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.100 5.26 0.095 0.000 25.00 0.0 -35.5 -16.7 -20.0 -73.3  Stock today  Chart Company Snapshot Recent News
Ascot Resources AOT-X 0.950 4.40 0.910 0.000 5.56 5.6 -37.5 -36.7 -17.4 9.2  Stock today  Chart Company Snapshot News
Sable Res Ltd SAE-X 0.285 3.64 0.275 0.000 29.55 26.7 72.7 119.2 2,750.0 185.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.000 3.09 0.970 0.000 -4.76 -20.0 3.5 44.9 31.8 -37.0  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.175 2.94 0.170 0.000 9.38 40.0 -39.7 -43.5 250.0 94.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Reunion Gold RGD-X 0.210 2.44 0.205 0.000 2.44 40.0 35.5 68.0 1,300.0 90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 1.520 2.01 1.490 3.360 -5.00 -12.6 -35.3 -39.2 -11.9 68.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.040 2.00 2.000 0.000 6.81 12.1 -37.6 -47.4 4.6 -34.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.265 1.92 0.260 0.000 0.00 -10.2 -15.9 -29.3 140.9 51.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
PetroTal Corp. TAL-X 0.295 1.72 0.290 0.000 1.72 -1.7 25.5 126.9 -96.1 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.680 1.20 1.660 0.000 3.70 18.3 63.1 78.7 175.4 43.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EMX Royalty Corp. EMX-X 1.680 1.20 1.660 0.000 3.70 18.3 63.1 78.7 175.4 43.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.460 0.69 1.450 0.000 3.55 10.6 -27.7 -29.8 75.9 -31.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 0.0 -16.0 -35.8 -62.8 -54.7  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.00 0.050 0.000 -16.67 -16.7 -56.5 -56.5 25.0 -56.5  Stock today  Chart Company Snapshot Estimate Snapshot News
African Gold Group AGG-X 0.025
(10/18/2018)
0.00 0.025 0.000 0.00 0.0 -44.4 -54.5 -37.5 -66.7  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080
(10/15/2018)
0.00 0.080 0.000 0.00 -15.8 -27.3 -59.0 -51.5 -57.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(2017)
0.00 0.190 0.000 0.00 0.0 0.0 52.0 90.0 -5.0  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.110
(10/15/2018)
0.00 0.110 0.000 46.67 57.1 29.4 29.4 100.0 57.1  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.00 0.055 0.000 0.00 -8.3 37.5 0.0 -47.6 -57.7  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.060
(10/18/2018)
0.00 0.060 0.000 0.00 -7.7 -29.4 -25.0 -40.0 20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X 0.550
(10/18/2018)
0.00 0.550 0.000 -6.78 10.0 1,471.4 1,733.3 1,275.0 1,733.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Aurcana Corp. AUN-X - 0.225
(07/27/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -13.5 114.3 -86.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.290 0.00 0.290 0.000 34.88 45.0 866.7 544.4 2,800.0 427.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.265 0.00 0.265 0.000 -5.36 8.2 -28.4 -31.2 103.8 55.9  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060
(10/18/2018)
0.00 0.060 0.000 0.00 -7.7 -40.0 -36.8 -29.4 -57.1  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X - 0.820
(06/11/2018)
0.00 0.820 0.000 0.00 0.0 -10.4 397.0 993.3 1.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help