Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cantex Mine Development CD-X 0.330 65.00 0.200 0.000 2,100.00 1,000.0 1,220.0 725.0 725.0 120.0  Stock today  Chart Company Snapshot News
Lattice Biologics Ltd. LBL-X 0.115 27.78 0.090 0.000 27.78 109.1 91.7 15.0 15.0 15.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 20.00 0.025 0.000 20.00 100.0 200.0 50.0 -50.0 -66.7  Stock today  Chart Company Snapshot News
Uracan Resources URC-X 0.030 20.00 0.025 0.000 20.00 50.0 20.0 -14.3 100.0 -33.3  Stock today  Chart Company Snapshot News
Metalex Ventures Ltd MTX-X 0.040 14.29 0.035 0.000 0.00 0.0 -20.0 -33.3 -55.6 -38.5  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.285 14.00 0.250 0.000 1.79 50.0 90.0 90.0 42.5 -28.8  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 8.650 11.61 7.750 0.000 19.15 24.6 76.9 276.1 739.8 5,666.7  Stock today  Chart Company Snapshot News
Melkior Resources MKR-X 0.100 11.11 0.090 0.000 25.00 122.2 122.2 81.8 300.0 150.0  Stock today  Chart Company Snapshot News
Chilean Metals CMX-X 0.155 10.71 0.140 0.000 0.00 -13.9 -44.6 -69.0 10.7 -61.3  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.770 10.63 1.600 0.000 4.12 172.3 108.2 -15.3 342.5 -76.4  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 10.00 0.050 0.000 0.00 0.0 -15.4 -26.7 57.1 -26.7  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.230 9.52 0.210 0.000 -4.17 4.5 -32.4 -61.7 -45.2 -63.5  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.405 9.46 0.370 0.000 -11.96 -8.0 62.0 113.2 268.2 47.3  Stock today  Chart Company Snapshot News
Duran Ventures DRV-X 0.065 8.33 0.060 0.000 8.33 30.0 18.2 8.3 -53.6 -73.5  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.195 8.33 0.180 0.000 2.63 8.3 -66.4 95.0 680.0 290.0  Stock today  Chart Company Snapshot News
Romios Gold Resources Inc RG-X 0.065 8.33 0.060 0.000 30.00 0.0 8.3 30.0 225.0 -7.1  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.070 7.69 0.065 0.000 7.69 27.3 -26.3 -64.1 100.0 16.7  Stock today  Chart Company Snapshot News
Commerce Resources CCE-X 0.070 7.69 0.065 0.000 7.69 0.0 -6.7 0.0 -17.6 7.7  Stock today  Chart Company Snapshot News
Copper Fox Metals CUU-X 0.100 5.26 0.095 0.000 0.00 5.3 -23.1 -16.7 -50.0 -84.6  Stock today  Chart Company Snapshot News
Fancamp Exploration FNC-X 0.100 5.26 0.095 0.000 5.26 11.1 33.3 122.2 185.7 42.9  Stock today  Chart Company Snapshot News
Grid Metals Corp. GRDM-X 0.200 5.26 0.190 0.000 14.29 17.6 -53.5 33.3 100.0 -42.9  Stock today  Chart Company Snapshot News
Sandfire Resources America SFR-X 0.100 5.26 0.095 0.000 -4.76 0.0 0.0 -9.1 81.8 -28.6  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.340 4.62 0.325 0.000 -9.33 15.3 25.9 277.8 518.2 240.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.230 4.55 0.220 0.000 0.00 2.2 -8.0 58.6 -43.9 -22.0  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.250 4.17 0.240 0.000 -1.96 -16.7 -7.4 -7.4 13.6 -7.4  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.265 3.92 0.255 0.000 20.45 -30.3 -74.8 -50.0 2,550.0 381.8  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.170 3.54 1.130 0.000 2.63 1.7 -2.5 -24.5 -22.0 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.370 2.78 0.360 0.000 -1.33 5.7 17.5 2.8 -15.9 23.3  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.180 2.61 1.150 0.000 -2.48 -20.3 -39.8 -47.6 -53.7 -37.9  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.200 2.56 0.195 0.000 2.56 -11.1 -45.2 -48.7 42.9 -59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.230 2.22 0.225 0.000 0.00 17.9 39.4 27.8 -17.9 -37.8  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.290 1.57 1.270 0.000 7.50 37.2 84.3 92.5 330.0 337.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Energold Drilling EGD-X 0.390 1.30 0.385 0.000 2.63 -2.5 9.9 -4.9 -50.6 -80.2  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 1.19 0.420 0.000 11.84 16.4 16.4 -5.6 -51.1 -22.7  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.880 1.15 0.870 0.000 8.64 7.3 22.2 162.7 1,157.1 1,157.1  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.020
(06/13/2018)
0.00 1.020 0.000 -2.86 -6.4 25.9 -9.7 -41.4 22.9  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.140 0.00 0.140 0.000 -6.67 -9.7 -12.5 -50.0 -12.5 -66.7  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.080 0.00 0.080 0.000 -11.11 14.3 -30.4 -48.4 -20.0 0.0  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.00 0.040 0.000 0.00 0.0 -11.1 -38.5 -11.1 -60.0  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.060
(06/13/2018)
0.00 0.060 0.000 20.00 -25.0 -45.5 -72.1 -65.7 -73.9  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 -33.3 90.0 -52.5  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.00 0.070 0.000 0.00 0.0 -17.6 -17.6 27.3 -44.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.090
(06/14/2018)
0.00 0.090 0.000 0.00 -28.0 -41.9 -51.4 -21.7 63.6  Stock today  Chart Company Snapshot News
Apex Resources Inc. APX-X 0.080 0.00 0.080 0.000 -11.11 -15.8 -5.9 -11.1 60.0 -46.7  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.010
(06/14/2018)
0.00 0.010 0.000 0.00 -33.3 -71.4 -50.0 -77.8 -71.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Acceleware Ltd. AXE-X 0.295 0.00 0.295 0.000 22.92 13.5 18.0 55.3 742.9 436.4  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.140 0.00 0.140 0.000 12.00 -3.4 366.7 250.0 1,300.0 47.4  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.290 0.00 0.290 0.000 -1.69 -9.4 -21.6 -3.3 38.1 41.5  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.065
(04/30/2018)
0.00 0.065 0.000 0.00 0.0 -31.6 -45.8 -13.3 -78.3  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.055
(06/13/2018)
0.00 0.055 0.000 -15.38 -21.4 -71.8 -38.9 57.1 120.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help