Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 191. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Aphria Inc. APH-T 21.700 20.42 18.020 0.000 -1.32 50.9 16.0 299.6 2,091.9 2,070.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 36.500 12.83 32.350 0.000 -8.43 87.0 22.7 276.3 1,559.1 14,500.0  Stock today  Chart Company Snapshot News
Crew Energy Inc. CR-T 2.850 8.37 2.630 0.000 1.06 -9.8 -9.5 -55.3 -51.9 -51.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 12.610 7.78 11.700 0.000 8.71 5.2 5.7 -52.8 -21.2 -38.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Majestic Silver FR-T 8.890 5.21 8.450 0.000 3.49 -4.4 4.8 -26.2 19.3 -53.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
B2Gold BTO-T 4.040 4.94 3.850 0.000 10.99 11.3 4.1 11.0 60.3 1.8  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.320 4.40 3.180 0.790 3.75 7.8 2.8 -18.8 43.7 12.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Semafo Inc. SMF-T 3.900 4.28 3.740 0.000 7.73 15.7 9.2 -19.9 -1.0 14.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.240 3.70 2.160 0.000 1.82 11.4 0.4 -7.8 -19.4 -51.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.090 3.46 4.920 0.000 8.30 9.0 3.0 -24.1 16.7 7.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 6.490 3.34 6.280 0.000 7.27 -8.3 0.8 -6.5 -4.8 -37.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 7.810 3.17 7.570 0.000 9.85 17.3 8.6 14.5 18.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Nevsun Resources NSU-T 3.050 3.04 2.960 1.690 0.00 7.4 -0.3 -33.6 -31.2 -31.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Yamana Gold Inc. YRI-T 4.440 3.02 4.310 0.580 12.69 31.4 13.3 6.5 -16.5 -74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 34.550 2.98 33.550 2.270 6.27 9.7 8.9 32.4 67.4 35.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 12.440 2.98 12.080 0.170 6.51 26.0 11.8 32.8 45.8 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 8.940 2.76 8.700 1.380 5.30 19.5 6.9 8.1 101.4 73.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Mining Corp. EDV-T 25.910 2.70 25.230 0.000 3.47 5.0 1.1 13.5 339.2 27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ProMetic Life Sciences PLI-T 1.600 2.56 1.560 0.000 -7.51 27.0 23.1 -26.3 -12.6 416.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.950 2.53 27.260 1.360 0.36 0.0 -1.6 -8.0 82.7 135.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 14.230 2.52 13.880 0.000 0.14 9.8 -3.7 -18.1 12.4 -40.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 9.720 2.42 9.490 2.850 7.64 31.2 11.0 -10.3 -33.1 -4.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Parkland Fuel Corp. PKI-T 28.600 2.33 27.950 4.110 5.07 6.9 6.5 2.1 36.9 48.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.660 2.23 3.580 2.790 -6.39 -5.9 -16.8 -58.6 -48.6 -48.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EnerCare Inc. ECI-T 19.600 2.08 19.200 5.000 -1.51 -3.5 -4.4 9.9 38.6 132.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 9.230 1.99 9.050 5.300 -4.15 -0.9 -4.4 27.3 84.2 120.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Alamos Gold AGI-T 7.780 1.97 7.630 0.330 -4.89 -0.8 -5.0 -28.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.240 1.92 4.160 0.000 10.13 18.4 12.5 -27.4 -77.5 -90.3  Stock today  Chart Company Snapshot Estimate Snapshot News
SSR Mining SSRM-T 10.220 1.89 10.030 0.000 -2.57 -3.7 -7.7 -22.7 28.7 -22.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pan American Silver PAAS-T 21.160 1.88 20.770 0.600 7.36 9.1 8.1 -7.8 60.9 14.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Eldorado Gold ELD-T 1.630 1.88 1.600 0.000 -1.21 0.0 -10.4 -63.6 -81.6 -87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Forest Products WEF-T 2.720 1.87 2.670 3.000 6.67 8.8 11.0 47.8 18.3 104.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 27.140 1.84 26.650 5.540 -0.22 -2.1 -2.5 -6.6 -6.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 19.120 1.81 18.780 0.000 4.54 11.7 -1.5 16.0 -28.0 -40.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 91.180 1.79 89.580 0.330 0.84 -2.9 -1.1 3.1 33.1 114.6  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T 20.440 1.74 20.090 0.400 1.44 19.3 6.1 153.6 4,636.0 2,842.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.900 1.72 5.800 0.000 18.47 25.5 14.8 -23.6 -70.4 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 15.680 1.69 15.420 2.200 -0.06 7.7 2.2 -10.2 2.6 29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 43.370 1.66 42.660 5.630 1.00 0.3 1.9 26.0 76.3 43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Knight Therapeutics GUD-T 8.040 1.52 7.920 0.000 -2.78 3.5 -3.2 -21.7 7.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Fairfax Financial Holdings FFH-T 666.670 1.48 656.930 1.900 2.92 -0.0 -0.4 8.2 10.1 83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 41.000 1.46 40.410 0.000 0.12 19.5 3.2 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 13.950 1.45 13.750 1.160 -4.12 0.3 2.4 11.5 95.4 217.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 142.800 1.45 140.760 0.000 2.36 5.6 12.3 126.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quebecor Inc. QBR.B-T 24.020 1.44 23.680 0.460 2.30 0.4 1.4 25.2 49.9 137.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Turquoise Hill Resources TRQ-T 4.510 1.35 4.450 0.000 5.37 14.5 5.1 0.4 37.5 -48.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Tahoe Resources THO-T 6.230 1.30 6.150 0.000 7.60 10.7 3.3 -47.4 -66.1 -64.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Boralex Inc. BLX-T 23.560 1.29 23.260 2.580 -0.38 2.4 0.3 25.7 83.3 150.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.190 1.27 7.100 2.250 -1.37 -2.7 -3.5 -9.6 -35.5 -54.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.710 1.25 34.280 1.930 1.85 2.1 3.9 16.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help