Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 25, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Detour Gold DGC-T 11.300 3.01 10.970 0.000 3.59 7.9 -25.8 -31.3 -24.2 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T 12.980 2.12 12.710 0.000 9.29 4.2 -32.0 131.5 1,196.9 3,077.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Company EMP.A-T 26.040 1.88 25.560 1.640 2.12 5.7 4.4 35.0 -15.6 -1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.990 1.53 1.960 0.000 -3.92 -20.0 -37.8 -47.5 -66.6 -62.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tahoe Resources THO-T 6.750 1.20 6.670 0.000 1.68 2.3 10.6 -43.0 -58.2 -50.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 77.460 1.11 76.610 0.000 -1.79 50.1 92.9 164.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 66.560 1.03 65.880 2.880 -3.15 -6.7 -23.8 -17.0 -9.1 54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.980 0.88 39.630 6.580 -0.48 -2.8 -9.5 -9.1 4.1 36.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.650 0.79 7.590 0.000 2.71 5.0 15.7 12.3 61.8 146.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alacer Gold Corp. ASR-T 2.580 0.78 2.560 0.000 1.59 4.5 14.8 14.8 -13.5 10.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 32.840 0.74 32.600 4.830 3.16 3.9 -12.9 -22.4 -11.4 -8.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.330 0.68 10.260 7.020 -1.91 -3.4 -31.7 -56.5 -68.1 -66.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.130 0.64 14.040 0.000 -3.64 -17.9 -21.0 -36.6 -14.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.300 0.59 15.210 1.180 -3.31 -8.5 -5.2 42.5 9.3 45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Plus SPB-T 12.660 0.56 12.590 5.720 0.16 -4.9 6.1 10.0 -5.8 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 23.590 0.47 23.480 1.530 -1.84 -3.3 3.1 -11.2 -39.5 -44.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 64.700 0.47 64.400 2.300 -3.17 3.4 -20.4 0.5 -30.4 -5.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Mitel Networks MNW-T 14.600 0.41 14.540 0.000 0.48 2.3 40.1 49.4 32.2 293.0  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 40.360 0.40 40.200 3.750 1.26 3.5 -10.7 -21.1 -1.0 -4.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 26.020 0.39 25.920 6.290 -0.99 -6.0 3.7 21.1 11.7 -7.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Allied Properties REIT AP.UN-T 42.090 0.38 41.930 3.720 0.70 -2.3 -0.4 5.4 16.8 36.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dorel Industries DII.B-T 23.250 0.35 23.170 6.890 -0.98 4.4 -25.5 -32.0 -32.0 -34.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 53.990 0.28 53.840 5.060 0.43 1.9 9.3 3.4 24.5 47.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.110 0.24 4.100 0.000 1.49 7.9 -24.1 -51.4 -48.5 -0.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Innergex Renewable Energy INE-T 13.770 0.22 13.740 4.950 1.48 0.7 -4.6 -5.3 24.0 52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 32.230 0.22 32.160 1.620 2.81 9.9 -10.2 -2.6 34.0 122.9  Stock today  Chart Company Snapshot News
Dream Global REIT DRG.UN-T 14.560 0.21 14.530 5.300 1.75 -1.9 18.9 33.7 44.3 43.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 14.940 0.20 14.910 4.290 0.88 -4.2 4.9 14.0 43.4 36.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 20.110 0.20 20.070 4.580 0.55 3.0 -10.4 -14.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 95.470 0.12 95.360 2.940 0.15 -2.2 -9.2 -0.6 7.9 63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 57.820 0.10 57.760 0.000 2.85 16.6 6.9 48.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Mullen Group MTL-T 15.400 0.06 15.390 3.900 5.12 4.8 -2.2 -1.3 -25.7 -32.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 43.570 0.05 43.550 0.280 -1.63 -3.6 -6.9 -28.8 12.4 144.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Capital Power CPX-T 25.660 0.04 25.650 6.510 0.04 1.7 4.7 3.5 11.4 25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Algonquin Power & Utilities AQN-T 12.770 0.00 12.770 5.340 0.47 0.1 -9.2 -10.0 31.4 74.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.920 0.00 21.920 1.460 0.97 7.5 4.5 16.8 74.0 174.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.000 0.00 13.000 6.850 -0.23 2.8 -5.8 -10.2 2.5 -4.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chartwell Retirement Residence CSH.UN-T 15.300 0.00 15.300 3.840 1.26 3.5 -5.9 -4.7 33.3 56.9  Stock today  Chart Company Snapshot News
Cineplex Inc. CGX-T 30.450 -0.03 30.460 5.710 -0.85 3.1 -18.4 -42.4 -35.5 -14.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.360 -0.04 27.370 2.850 -0.07 7.2 22.7 30.2 64.9 101.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.680 -0.05 21.690 1.710 0.88 4.2 -23.7 -30.7 -9.6 107.9  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 19.100 -0.05 19.110 0.000 -1.39 -9.2 22.9 46.7 21.2 80.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 46.480 -0.06 46.510 2.150 -0.79 -1.7 7.9 -6.1 -20.0 -17.4  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 29.880 -0.07 29.900 4.280 2.12 7.6 -0.6 -6.8 18.5 26.9  Stock today  Chart Company Snapshot News
SSR Mining SSRM-T 13.210 -0.08 13.220 0.000 -5.30 -4.1 19.4 0.2 65.3 111.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.290 -0.08 24.310 2.630 0.70 5.2 -7.5 11.7 -21.2 -14.9  Stock today  Chart Company Snapshot News
ShawCor Ltd. SCL-T 25.440 -0.12 25.470 2.360 1.84 -0.8 -7.1 -9.0 -31.2 -35.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Northland Power Inc. NPI-T 24.560 -0.12 24.590 4.510 1.28 0.6 5.3 7.5 47.8 46.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.430 -0.13 7.440 6.450 0.27 -1.6 -18.7 -27.3 -2.1 14.3  Stock today  Chart Company Snapshot News
Enerflex Ltd. EFX-T 14.410 -0.14 14.430 2.360 3.96 -3.8 -5.9 -19.1 5.0 5.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help