Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 187. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Eldorado Gold ELD-T 1.470 3.52 1.420 0.000 3.52 -2.0 -19.2 -53.9 -65.4 -80.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Labrador Iron Ore Royalty LIF-T 24.030 3.13 23.300 4.290 -0.99 0.0 -11.7 47.4 75.3 -24.5  Stock today  Chart Company Snapshot News
Fairfax Financial Holdings FFH-T 715.700 2.97 695.050 1.910 -0.78 -4.4 6.9 24.8 10.1 70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.320 2.61 4.210 0.000 1.89 5.4 -20.0 -51.0 -42.8 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Kelt Exploration KEL-T 9.340 2.30 9.130 0.000 1.85 11.5 29.9 44.4 21.6 13.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 14.770 1.79 14.510 0.000 -2.76 4.4 -16.9 -31.6 -1.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
TFI International Inc. TFII-T 42.450 1.70 41.740 2.010 1.31 2.1 29.2 48.9 69.8 106.9  Stock today  Chart Company Snapshot News
ProMetic Life Sciences PLI-T 0.780 1.30 0.770 0.000 -2.50 25.8 -40.0 -51.6 -67.1 108.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 21.990 1.29 21.710 1.700 1.85 1.3 -22.6 -21.8 -7.2 122.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.840 1.26 4.780 1.260 1.26 2.3 -25.9 -20.3 -26.8 -17.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.930 1.02 6.860 0.290 1.17 -15.1 -37.7 -15.3 -22.6 -2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Lucara Diamond LUC-T 2.130 0.95 2.110 4.740 2.90 -2.3 -24.2 -21.4 12.6 191.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 7.790 0.91 7.720 3.420 -2.87 10.0 3.3 41.1 6.3 3.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 16.440 0.86 16.300 3.990 3.40 3.4 -3.4 3.3 - -  Stock today  Chart Estimate Snapshot News Current Surprises
Yamana Gold Inc. YRI-T 3.710 0.82 3.680 0.720 -2.88 -7.5 -5.4 15.9 33.9 -65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
MAG Silver Corp. MAG-T 12.490 0.81 12.390 0.000 -3.33 -15.0 -19.5 -26.4 46.4 111.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hydro One H-T 19.380 0.78 19.230 4.780 1.10 -3.2 -13.5 -14.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
OceanaGold OGC-T 3.900 0.78 3.870 0.690 4.00 8.0 20.7 6.6 53.5 151.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 69.240 0.77 68.710 2.150 -0.49 4.8 -14.4 5.5 -22.1 -2.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.200 0.71 30.980 1.740 3.72 -0.5 14.8 20.3 27.7 92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 5.790 0.70 5.750 0.000 -3.98 2.5 -27.6 -26.9 -24.5 24.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 17.520 0.69 17.400 7.590 -0.68 -0.5 -3.6 7.0 -13.9 -27.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.980 0.67 5.940 0.000 -4.63 -15.2 -7.1 -11.4 2.2 40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Keyera Corp. KEY-T 37.350 0.51 37.160 4.520 0.46 1.1 5.4 -6.6 -9.7 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Office REIT D.UN-T 23.590 0.51 23.470 4.260 -0.34 -1.6 6.5 17.4 -5.0 -25.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.410 0.48 27.280 5.570 2.31 -3.9 -6.0 8.0 26.5 6.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 58.700 0.46 58.430 1.570 2.34 -1.2 6.5 25.2 203.7 307.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 17.060 0.41 16.990 4.370 -1.61 -6.3 -20.6 -32.1 -14.0 40.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 24.170 0.37 24.080 6.610 1.05 5.7 -22.3 -31.3 -28.7 -37.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 23.250 0.35 23.170 0.000 -7.74 -7.7 28.0 50.1 156.6 330.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 8.920 0.34 8.890 3.640 -4.70 7.1 -0.3 -2.5 -18.3 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 45.060 0.33 44.910 0.270 2.39 1.1 -3.7 -20.2 3.6 137.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAlta Corp. TA-T 7.030 0.29 7.010 2.280 1.88 6.4 -5.6 -13.2 -22.3 -52.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 10.910 0.28 10.880 0.000 -3.28 -11.0 -8.5 -51.8 7.0 -16.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 14.830 0.27 14.790 0.000 -2.11 0.9 -23.6 -24.5 -34.6 -59.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.290 0.23 4.280 0.000 -5.30 -2.1 13.8 35.8 -70.3 -90.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 87.160 0.21 86.980 2.670 1.50 0.7 23.7 28.4 70.7 96.0  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 25.150 0.20 25.100 3.110 -0.28 -4.8 -21.6 -12.4 -10.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 11.770 0.17 11.750 0.430 0.68 0.0 4.3 5.8 -56.3 -31.0  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 30.290 0.17 30.240 4.230 -0.85 2.2 0.7 -0.7 12.0 27.9  Stock today  Chart Company Snapshot News
Brookfield Property Partners BPY.UN-T 26.390 0.15 26.350 6.340 4.97 0.6 -5.2 -13.1 -5.1 22.3  Stock today  Chart Company Snapshot News
First Capital Realty FCR-T 20.040 0.15 20.010 4.300 -0.55 -5.5 -3.3 -3.2 8.1 12.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.170 0.14 22.140 0.000 1.46 2.7 -13.7 -41.8 -33.6 59.6  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 103.620 0.14 103.480 0.690 0.00 5.0 17.8 29.4 172.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tricon Capital Group TCN-T 10.910 0.09 10.900 2.570 2.25 3.1 -5.5 0.4 -9.5 71.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pretium Resources PVG-T 10.970 0.09 10.960 0.000 -2.23 12.1 -23.5 -12.1 81.6 35.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.240 0.06 16.230 9.980 3.37 -1.9 -21.4 -27.3 -48.8 -51.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Crombie REIT CRR.UN-T 13.110 0.00 13.110 6.790 0.31 0.2 -5.0 -4.2 2.3 -2.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 7.210 0.00 7.210 0.000 -0.83 -2.3 9.9 18.2 104.2 101.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Westshore Terminals Investment WTE-T 24.650 -0.04 24.660 2.600 0.28 1.1 -6.2 16.3 -18.3 -14.4  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help