Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 179. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Colabor Group Inc. GCL-T 0.620 8.77 0.570 0.000 -3.39 -9.5 -30.5 -46.7 -58.1 -91.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.650 8.16 2.450 0.000 2.94 22.5 -22.2 -44.9 -51.5 -62.4  Stock today  Chart Company Snapshot Estimate Snapshot News
New Millennium Iron Corp. NML-T 0.085 6.25 0.080 0.000 -5.88 -11.1 -23.8 -44.8 -46.7 -91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.450 5.07 1.380 0.000 1.47 -4.2 -9.2 -5.5 -96.6 -99.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.125 4.17 0.120 0.000 -11.11 -7.7 0.0 -25.0 -66.7 -88.0  Stock today  Chart Company Snapshot News
Canaccord Genuity Group CF-T 6.100 3.21 5.910 0.680 -6.19 -14.8 1.9 24.9 -14.0 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.560 2.57 15.170 7.910 4.26 9.4 -0.8 -24.9 -59.9 -68.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 1.89 0.265 0.000 12.77 23.3 17.8 51.4 -13.1 -79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.270 1.79 2.230 4.260 6.19 8.8 6.7 -15.8 -39.2 -23.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 22.130 1.75 21.750 0.000 4.12 4.0 -15.4 -35.7 -52.6 105.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 1.790 1.70 1.760 45.450 3.53 -7.9 -52.9 -80.1 -86.6 -89.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.510 1.56 6.410 0.000 -4.47 1.7 -9.2 -14.4 1.1 -13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.850 1.49 8.720 0.000 2.71 16.7 -22.3 65.8 36.3 64.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.450 1.40 1.430 0.000 2.14 11.7 -8.3 -29.6 -51.7 -84.0  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 64.640 1.36 63.770 2.350 2.46 8.9 6.4 29.6 47.0 168.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 17.830 1.31 17.600 0.000 1.85 -0.3 13.2 38.3 29.7 69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 28.690 1.31 28.320 7.980 1.43 -0.4 -5.0 -16.6 -27.1 16.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.820 1.26 4.760 0.000 8.68 14.1 59.2 40.0 51.1 23.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 1.610 1.26 1.590 0.000 6.71 8.9 -11.7 69.1 -30.6 -58.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 38.740 1.25 38.260 0.000 4.17 2.4 7.1 22.5 97.5 284.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 6.210 1.14 6.140 0.000 -0.65 -0.6 2.7 73.9 -38.5 -50.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.900 1.12 0.890 0.000 4.71 1.1 -21.2 -33.6 -46.4 -29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 29.320 1.00 29.030 5.240 4.39 1.5 -0.5 10.4 8.5 7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dream Global REIT DRG.UN-T 14.170 1.00 14.030 5.490 1.59 3.2 14.8 43.2 35.4 27.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 53.650 0.98 53.130 4.520 3.49 14.1 24.9 32.0 126.1 64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 13.520 0.90 13.400 4.700 0.30 6.1 -4.6 -2.5 -25.2 -44.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.350 0.89 27.110 1.680 5.20 17.3 -0.3 -22.0 -2.7 96.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.170 0.86 1.160 0.000 0.87 2.7 -7.9 -46.5 -83.2 -83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.070 0.86 33.780 1.950 -2.03 -3.0 1.1 -5.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 15.940 0.82 15.810 0.760 0.44 2.9 -1.4 59.7 27.2 94.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.410 0.75 9.340 3.300 10.66 16.0 4.4 -4.5 -38.3 -5.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Student Transportation STB-T 9.600 0.73 9.530 5.880 1.17 -1.7 23.1 19.7 37.5 45.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canfor Pulp Products CFX-T 17.500 0.69 17.380 1.440 1.16 5.3 30.2 47.8 14.6 92.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.130 0.69 31.910 1.720 1.62 -1.7 -9.2 -5.0 -1.6 45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.100 0.62 8.050 0.000 3.21 10.9 0.4 22.0 -5.3 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
AGF Management AGF.B-T 6.590 0.61 6.550 4.890 -2.24 -3.0 -19.9 -1.5 -17.3 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 48.690 0.60 48.400 5.210 2.46 -0.4 -14.4 -18.0 0.2 11.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 3.900 0.52 3.880 5.150 -2.76 -3.7 -8.9 -29.5 -44.6 -55.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 3.910 0.51 3.890 0.000 1.04 1.0 -8.0 -5.8 -30.4 -19.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quarterhill Inc. QTRH-T 1.970 0.51 1.960 2.550 1.55 1.6 -15.5 -32.6 -37.8 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.680 0.51 27.540 4.650 0.55 1.9 -8.4 -13.7 8.9 12.6  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 12.170 0.50 12.110 4.460 0.25 5.3 8.0 -18.8 62.1 148.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 16.810 0.48 16.730 2.150 -3.63 -6.7 -8.2 13.1 218.7 907.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 53.000 0.47 52.750 4.550 -1.29 -1.0 -1.1 5.6 1.0 64.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 32.260 0.44 32.120 1.870 0.12 -0.4 -13.0 1.5 59.8 303.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.500 0.41 73.200 0.660 0.37 4.1 -0.0 29.1 -2.2 219.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.710 0.41 19.630 3.630 1.50 -3.1 -8.7 -17.3 12.6 78.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 2.650 0.38 2.640 0.000 -1.12 -17.0 -26.7 -10.5 8.2 53.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Celestica Inc. CLS-T 13.280 0.38 13.230 0.000 2.48 -6.7 0.4 -31.3 -10.6 59.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 26.880 0.37 26.780 3.140 1.17 1.6 7.8 13.4 48.0 119.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help