Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
New Millennium Iron Corp. NML-T 0.055 10.00 0.050 0.000 -9.09 -16.7 -52.4 -58.3 -37.5 -92.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.200 8.11 0.185 0.000 -19.57 -26.0 -59.8 -58.9 -87.7 -97.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 1.120 6.67 1.050 0.000 10.53 25.0 -77.3 -80.0 -70.0 -92.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Altius Minerals Corp ALS-T 13.420 5.92 12.670 1.260 -1.02 4.5 -15.3 3.5 -6.0 19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.470 5.00 1.400 0.000 5.26 2.2 -29.6 -24.3 122.2 10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Alexco Resource AXR-T 1.470 5.00 1.400 0.000 5.26 2.2 -29.6 -24.3 122.2 10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.710 4.41 0.680 0.000 -2.86 0.0 -69.6 -74.2 30.8 -55.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.660 3.91 2.560 0.000 -4.48 7.6 -24.5 -42.7 111.6 -32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Uranium Participation U-T 5.010 3.73 4.830 0.000 2.55 3.0 14.2 34.9 -7.1 0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.980 3.16 0.950 0.000 -6.86 1.1 -67.7 -66.4 35.7 -56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.670 3.08 0.650 0.000 -13.33 -19.8 -49.2 -54.5 -12.2 -48.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.350 3.05 1.310 0.000 1.55 8.3 18.0 17.0 23.6 -28.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 3.03 1.320 0.000 9.09 2.3 -41.9 -43.8 149.1 53.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.360 3.03 1.320 0.000 9.09 2.3 -41.9 -43.8 149.1 53.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Endeavour Silver EDR-T 3.220 2.88 3.130 0.000 5.39 8.3 3.6 0.3 26.7 -22.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Asanko Gold Inc. AKG-T 1.100 2.80 1.070 0.000 -7.76 -0.9 20.2 -15.7 -52.2 -52.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.880 2.37 3.790 0.530 6.16 11.8 79.6 85.8 264.4 576.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.220 2.33 0.215 0.000 -8.51 7.5 -43.4 -59.4 -94.6 -98.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.590 2.15 7.430 4.310 1.78 -2.9 8.0 -8.6 -1.6 1.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 10.090 2.13 9.880 4.660 -2.37 -6.4 -27.9 -10.3 49.9 -13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 4.970 2.05 4.870 0.000 3.40 0.2 -31.0 -34.4 0.0 -34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 54.760 1.90 53.740 0.890 -7.46 -11.3 -26.6 -31.9 -23.1 56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Extendicare Inc. EXE-T 7.310 1.67 7.190 6.680 -3.10 -13.9 -21.4 -22.3 -14.7 11.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Extendicare Inc. EXE-T 7.310 1.67 7.190 6.680 -3.10 -13.9 -21.4 -22.3 -14.7 11.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 6.200 1.64 6.100 0.330 2.35 3.4 -45.2 -38.4 -14.0 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.200 1.64 6.100 0.330 2.35 3.4 -45.2 -38.4 -14.0 -24.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Parkland Fuel Corp. PKI-T 46.710 1.63 45.960 2.550 8.45 6.9 71.2 81.9 90.5 152.0  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.430 1.61 4.360 0.000 0.46 -5.0 -46.5 -40.4 114.8 115.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.500 1.54 14.280 7.880 3.33 -3.6 0.4 -4.9 -11.3 -10.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.660 1.54 0.650 0.000 -13.33 -16.7 -54.9 -54.9 -1.5 -75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 8.050 1.51 7.930 3.400 -6.04 -2.0 -9.5 -4.8 -18.6 -42.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NovaGold Resources NG-T 5.520 1.47 5.440 0.000 4.41 17.0 10.1 3.4 5.2 141.8  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 27.730 1.39 27.350 4.680 -1.16 -6.4 -9.0 -10.3 -5.1 12.1  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 2.200 1.38 2.170 0.000 -5.24 -4.8 -37.6 -22.2 -49.4 -65.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.340 1.38 64.450 2.950 -1.15 0.2 -25.5 -29.8 -1.2 31.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.750 1.35 0.740 0.000 -5.13 1.4 -58.9 -46.0 -46.4 -86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 30.170 1.31 29.780 7.350 -4.86 -9.4 -16.4 -10.4 22.6 60.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.390 1.30 0.385 0.000 -1.28 -3.8 -53.0 -56.7 -65.3 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.170 1.28 3.130 0.000 -4.86 -10.8 4.3 -2.8 131.9 20.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 26.990 1.24 26.660 1.600 -3.58 -4.8 2.7 7.8 -22.9 -  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 1.670 1.21 1.650 0.000 -6.25 44.7 -51.3 -54.3 -79.6 -86.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 13.500 1.12 13.350 7.490 -5.25 -16.2 -19.8 -17.2 -38.5 -29.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 87.400 1.06 86.480 0.150 -6.71 -15.0 14.0 27.2 62.3 213.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Premier Gold Mines PG-T 1.940 1.04 1.920 0.000 7.26 2.1 -46.7 -48.5 -33.3 -5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 11.680 1.04 11.560 8.300 -2.03 -5.8 -16.2 -20.9 -20.3 -30.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WSP Global Inc. WSP-T 65.780 1.00 65.130 2.300 -5.03 -7.6 8.7 26.4 36.9 131.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.030 0.98 1.020 0.000 2.00 2.0 -2.9 -2.9 100.0 -42.7  Stock today  Chart Company Snapshot Estimate Snapshot News
InterRent REIT IIP.UN-T 11.600 0.96 11.490 2.350 -0.35 -0.2 25.8 40.0 70.5 106.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.860 0.95 15.710 4.070 -0.32 -3.6 10.5 16.0 53.9 45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortuna Silver Mines FVI-T 5.390 0.94 5.340 0.000 -3.78 -2.7 -18.6 -7.9 37.6 54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help