Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Wesdome Gold Mines Ltd. WDO-T 3.450
(07/18/2018)
7.81 3.450 0.580 2.07 35.3 63.5 35.8 241.6 905.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.140
(07/18/2018)
7.69 0.140 0.000 0.00 12.0 -63.2 -86.4 -96.5 -98.5  Stock today  Chart Company Snapshot News
Taseko Mines TKO-T 1.380
(07/18/2018)
6.98 1.380 0.000 0.00 -11.0 -53.1 -18.3 94.4 -33.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 4.000
(07/18/2018)
6.38 4.000 0.000 -17.53 -19.2 -21.3 -25.5 4.7 174.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.090
(07/18/2018)
5.88 0.090 0.000 5.88 63.6 63.6 50.0 -62.5 -98.8  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.740
(07/18/2018)
4.74 5.740 0.000 0.17 -0.5 -4.0 97.9 -10.0 -63.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.950
(07/18/2018)
4.40 0.950 0.000 0.00 -13.6 -34.0 -15.2 -15.2 -52.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Mountain Mining CMMC-T 1.220
(07/18/2018)
4.27 1.220 0.000 5.17 -5.4 -20.3 31.2 23.2 -19.7  Stock today  Chart Company Snapshot News
Belo Sun Mining BSX-T 0.245
(07/18/2018)
4.26 0.245 0.000 4.26 2.1 -38.0 -61.7 22.5 -52.9  Stock today  Chart Company Snapshot News
Air Canada AC-T 22.340
(07/18/2018)
4.10 22.340 0.000 7.77 -2.9 -13.7 10.6 77.9 892.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.290
(07/18/2018)
3.62 2.290 0.000 15.08 10.1 -27.3 -39.7 -56.6 -60.9  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.670
(07/18/2018)
3.09 1.670 0.000 -4.02 -3.5 9.9 19.3 -91.3 -99.4  Stock today  Chart Company Snapshot News
Transat A.T. TRZ-T 9.050
(07/18/2018)
2.84 9.050 0.000 5.60 14.1 -19.3 49.6 15.1 16.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.210
(07/18/2018)
2.79 2.210 0.000 0.45 0.0 -7.9 -6.8 37.3 -67.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.390
(07/18/2018)
2.50 7.390 6.500 2.92 1.2 -23.4 -3.1 11.1 260.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040
(07/18/2018)
2.47 7.040 0.280 3.83 -17.8 -36.7 -19.8 -24.5 -0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 7.040
(07/18/2018)
2.47 7.040 0.280 3.83 -17.8 -36.7 -19.8 -24.5 -0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Data Communications Management DCM-T 1.700
(07/18/2018)
2.41 1.700 0.000 2.41 -5.6 53.2 24.1 -96.0 -99.0  Stock today  Chart Company Snapshot News
GMP Capital GMP-T 2.710
(07/18/2018)
2.26 2.710 0.000 -1.81 -7.5 -22.1 -10.3 -42.7 -57.6  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T 0.910
(07/18/2018)
2.25 0.910 0.000 3.41 5.8 -18.0 9.6 193.5 82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Martinrea International. MRE-T 14.320
(07/18/2018)
2.21 14.320 1.260 5.84 -9.3 -10.7 32.6 7.2 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.420
(07/18/2018)
2.20 7.420 4.310 4.21 9.4 7.8 -8.8 -7.5 7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 16.410
(07/18/2018)
2.12 16.410 9.870 1.11 -4.1 -20.6 -27.1 -48.0 -50.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 32.960
(07/18/2018)
2.07 32.960 6.640 7.82 -3.4 -7.5 2.9 49.1 26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.030
(07/18/2018)
1.98 1.030 0.000 -0.96 -3.7 -18.3 -28.5 -80.9 -87.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Osisko Mining Inc. OSK-T 2.140
(07/18/2018)
1.90 2.140 0.000 5.42 13.8 -36.9 -47.0 7.0 -43.2  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 1.710
(07/18/2018)
1.79 1.710 0.000 2.40 -1.2 -22.3 -35.5 9.6 -67.7  Stock today  Chart Company Snapshot News
TransGlobe Energy TGL-T 4.740
(07/18/2018)
1.72 4.740 0.000 -4.63 53.4 149.5 175.6 13.7 -27.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760
(07/18/2018)
1.71 4.760 1.260 3.25 2.4 -27.1 -21.3 -25.0 -18.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.760
(07/18/2018)
1.71 4.760 1.260 3.25 2.4 -27.1 -21.3 -25.0 -18.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.990
(07/18/2018)
1.70 2.990 0.000 -1.32 -9.4 -0.3 19.6 24.1 -37.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.630
(07/18/2018)
1.54 2.630 0.000 -0.75 -10.5 -38.0 -44.9 213.1 58.4  Stock today  Chart Company Snapshot News
Quarterhill Inc. QTRH-T 1.370
(07/18/2018)
1.48 1.370 3.650 0.00 -13.8 -40.9 -25.1 -50.9 -64.2  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 66.850
(07/18/2018)
1.44 66.850 0.780 5.03 1.8 15.1 9.6 99.0 383.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.460
(07/18/2018)
1.39 1.460 0.000 -0.68 -5.2 -10.4 -8.8 198.0 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.460
(07/18/2018)
1.39 1.460 0.000 -0.68 -5.2 -10.4 -8.8 198.0 73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Black Diamond Group BDI-T 3.750
(07/18/2018)
1.35 3.750 0.000 -3.60 10.9 56.9 45.3 -77.7 -84.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cascades Inc. CAS-T 12.190
(07/18/2018)
1.33 12.190 1.310 -0.08 -1.3 -10.5 -31.6 60.6 102.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 108.130
(07/18/2018)
1.29 108.130 0.120 2.46 11.7 42.5 56.4 99.5 383.2  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.395
(07/18/2018)
1.28 0.395 0.000 2.60 3.9 -10.2 -35.2 -70.5 -87.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Rocky Mountain Dealerships RME-T 11.740
(07/18/2018)
1.21 11.740 3.920 0.77 4.4 -14.3 17.5 32.1 -16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 15.350
(07/18/2018)
1.19 15.350 3.260 1.59 -0.9 -23.0 -4.1 29.0 28.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.710
(07/18/2018)
1.18 1.710 0.000 -2.84 -12.3 -49.6 -49.4 -81.5 -83.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.600
(07/18/2018)
1.11 14.600 7.710 2.67 0.8 2.6 6.3 -3.1 -7.4  Stock today  Chart Company Snapshot News
Rogers Sugar Inc. RSI-T 5.480
(07/18/2018)
1.11 5.480 6.570 2.24 1.9 -13.3 -9.0 19.4 -8.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.530
(07/18/2018)
1.07 7.530 5.180 4.01 -1.6 -25.7 -10.4 -32.9 -40.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 4.810
(07/18/2018)
1.05 4.810 0.000 9.32 8.8 -12.5 -14.4 27.6 3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 26.990
(07/18/2018)
1.05 26.990 5.630 0.60 -6.3 -7.5 6.6 23.0 5.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.030
(07/18/2018)
1.00 3.030 0.000 1.00 -6.2 -26.5 -51.4 -26.8 -53.9  Stock today  Chart Company Snapshot News
Uranium Participation U-T 4.150
(07/18/2018)
0.97 4.150 0.000 -0.48 1.0 -1.9 9.8 -22.1 -20.2  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help