Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 181. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Niko Resources NKO-T 0.140 21.74 0.115 0.000 91.67 130.0 109.1 15.0 -50.0 -98.8  Stock today  Chart Company Snapshot News
Concordia International (D) CXR-T 0.970 11.49 0.870 0.000 2.35 8.8 6.1 -68.1 -98.4 -54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
GMP Capital GMP-T 4.510 8.67 4.150 0.000 7.51 22.8 19.3 1.5 -25.4 -36.9  Stock today  Chart Company Snapshot News
Eagle Energy Trust EGL-T 0.415 6.41 0.390 0.000 5.41 18.2 8.3 -49.4 -78.8 -95.1  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.180 5.36 1.120 0.000 0.90 -6.7 0.9 -46.7 -98.3 -99.5  Stock today  Chart Company Snapshot News
Black Diamond Group BDI-T 2.940 4.63 2.810 0.000 -6.95 17.1 17.6 -45.6 -71.6 -87.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.160 4.50 1.110 0.000 8.82 38.8 24.7 -77.2 -45.3 -72.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.380 4.11 0.365 0.000 7.35 -8.8 -7.6 -58.5 49.0 -77.0  Stock today  Chart Company Snapshot News
Karnalyte Resources KRN-T 0.520 4.00 0.500 0.000 16.28 11.1 16.3 -36.7 -42.5 -93.9  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.520 4.00 0.500 0.000 -5.66 25.0 8.7 -29.6 -86.0 -93.7  Stock today  Chart Company Snapshot News
AGT Food and Ingredients AGT-T 22.550 3.92 21.700 2.760 0.37 5.1 7.9 -41.3 -20.8 61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.370 3.79 1.320 0.000 -2.94 11.9 4.8 -58.6 -75.7 -82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Avalon Advanced Materials AVL-T 0.145 3.57 0.140 0.000 0.00 21.7 16.7 -28.2 -34.9 -89.8  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.470 3.30 0.455 0.000 13.75 21.3 3.4 -42.4 -67.7 -88.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Liquor Stores N.A. LIQ-T 11.910 3.21 11.540 3.120 3.31 10.5 8.1 10.7 -25.2 -40.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gabriel Resources GBU-T 0.355 2.90 0.345 0.000 -1.43 -2.8 -17.9 -33.7 -54.6 -87.3  Stock today  Chart Company Snapshot News
Ivanhoe Mines IVN-T 4.260 2.90 4.140 0.000 3.24 0.5 -2.4 12.2 365.2 -17.2  Stock today  Chart Company Snapshot News
Freehold Royalties FRU-T 14.690 2.58 14.320 4.190 -1.65 1.1 1.9 4.4 -15.4 -39.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.210 2.54 1.180 0.000 -20.27 26.9 16.8 -47.8 -91.8 -92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.250 2.46 1.220 0.000 7.02 16.2 9.9 -26.9 37.1 -59.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.670 2.35 25.080 3.190 1.01 -1.8 1.0 14.1 61.3 111.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 25.670 2.35 25.080 3.190 1.01 -1.8 1.0 14.1 61.3 111.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.020 2.00 1.000 0.000 -8.26 -5.7 -9.9 -9.9 135.3 -47.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.270 1.89 0.265 0.000 8.16 47.2 17.8 1,814.5 800.9 -8.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Mandalay Resources Corp MND-T 0.280 1.82 0.275 0.000 3.77 3.8 1.9 -68.4 -71.6 -77.6  Stock today  Chart Company Snapshot News
PHX Energy Services PHX-T 2.320 1.75 2.280 0.000 -4.20 2.7 -3.0 -45.2 -60.8 -75.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 43.250 1.74 42.510 0.000 -1.71 -3.9 -3.3 27.8 27.7 29.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Absolute Software ABT-T 7.210 1.69 7.090 4.510 2.16 3.1 3.1 3.8 -16.6 26.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Medical Facilities Corp. DR-T 14.830 1.64 14.590 7.710 5.72 5.0 2.5 -24.0 -23.4 1.4  Stock today  Chart Company Snapshot Recent News
Russel Metals RUS-T 31.210 1.50 30.750 4.940 1.35 7.1 5.4 12.3 27.3 5.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 5.080 1.40 5.010 0.000 2.66 2.0 -1.4 -17.9 51.4 26.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Element Fleet Management EFN-T 8.910 1.37 8.790 3.410 -5.89 -8.9 -7.5 -29.4 -17.8 48.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Rubicon Minerals RMX-T 1.510 1.34 1.490 0.000 -12.35 4.9 3.5 -99.5 -99.4 -99.6  Stock today  Chart Company Snapshot News
Essential Energy Services Ltd. ESN-T 0.770 1.32 0.760 0.000 -1.30 4.1 5.6 -5.0 -41.5 -66.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Air Canada AC-T 23.220 1.26 22.930 0.000 -6.37 -9.6 -11.4 69.0 92.0 855.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.630 1.24 1.610 0.000 0.63 5.9 -4.2 -14.8 -51.9 -54.4  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.070 1.23 8.960 5.360 1.70 -0.4 -2.1 -12.2 38.9 11.6  Stock today  Chart Company Snapshot News
Extendicare Inc. EXE-T 9.070 1.23 8.960 5.360 1.70 -0.4 -2.1 -12.2 38.9 11.6  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.670 1.21 6.590 0.000 -8.47 16.4 10.2 38.7 -19.5 -48.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Savaria Corp. SIS-T 18.950 1.12 18.740 1.920 -0.32 4.1 2.9 72.7 351.6 1,116.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.440 1.12 14.280 8.400 -6.18 -7.6 -6.7 -44.3 -63.4 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Argonaut Gold AR-T 2.730 1.11 2.700 0.000 1.89 18.9 12.5 0.7 -4.3 -72.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.830 1.10 1.810 0.000 -2.69 2.3 6.5 -42.5 -59.4 -74.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 36.090 1.09 35.700 0.000 6.76 5.2 5.7 42.9 76.3 296.7  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 5.760 1.05 5.700 0.000 -1.72 12.6 10.9 -22.3 -71.2 -82.9  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.770 1.04 8.680 0.000 1.52 10.6 8.2 28.0 34.4 52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 6.480 0.93 6.420 0.000 -8.29 -3.3 -9.1 -14.7 -1.7 -46.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 78.630 0.92 77.910 2.440 -3.23 -12.4 -9.9 9.5 3.7 86.5  Stock today  Chart Company Snapshot Estimate Snapshot News
EcoSynthetix Inc. ECO-T 2.340 0.86 2.320 0.000 8.92 2.2 5.5 1.8 64.5 -23.9  Stock today  Chart Company Snapshot News
Cott Corp. BCB-T 21.480 0.85 21.300 1.400 1.82 -0.2 1.5 47.7 120.3 141.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help