Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Cequence Energy CQE-T 0.050 11.11 0.045 0.000 0.00 -9.1 -47.4 -61.5 -87.8 -96.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Metals Corp. III-T 1.540 10.00 1.400 0.000 40.00 31.6 -54.6 -54.8 -79.7 -88.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Niko Resources NKO-T 0.070 7.69 0.065 0.000 7.69 -6.7 27.3 16.7 7.7 -98.3  Stock today  Chart Company Snapshot News
Great Panther Silver GPR-T 1.160 6.42 1.090 0.000 6.42 0.0 -28.8 -26.6 114.8 7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Panther Silver GPR-T 1.160 6.42 1.090 0.000 6.42 0.0 -28.8 -26.6 114.8 7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Obsidian Energy OBE-T 1.210 5.22 1.150 0.000 -0.82 -6.9 -22.4 -1.6 70.4 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Perpetual Energy PMT-T 0.335 4.69 0.320 0.000 0.00 -20.2 -69.5 -73.2 -97.3 -98.3  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.260 4.61 6.940 0.000 2.69 -3.1 41.2 37.2 -19.2 -79.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Taseko Mines TKO-T 0.970 4.30 0.930 0.000 3.19 3.2 -67.0 -57.5 56.5 -55.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Guyana Goldfields Inc. GUY-T 2.940 4.26 2.820 0.000 -6.67 -19.0 -42.1 -26.3 -33.6 23.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.370 3.55 4.220 0.000 -1.35 -11.2 -26.9 -0.2 8.2 -74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.200 3.45 1.160 0.000 -1.64 4.3 8.1 -8.4 41.2 -40.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.450 3.38 2.370 4.010 2.51 10.9 17.2 18.9 -10.6 -60.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Transat A.T. TRZ-T 8.320 3.35 8.050 0.000 -8.57 -8.6 -25.8 -11.0 13.2 -26.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Intl Tower Hill Mines ITH-T 0.630 3.28 0.610 0.000 10.53 5.0 12.5 -12.5 72.6 29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Precious Metals DPM-T 2.770 2.97 2.690 0.000 5.32 -6.1 -7.7 6.5 16.4 -56.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.550 2.82 2.480 0.000 4.94 24.4 -39.9 -40.4 269.6 4.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Karnalyte Resources KRN-T 0.370 2.78 0.360 0.000 2.78 0.0 -14.0 -43.1 -41.3 -81.5  Stock today  Chart Company Snapshot News
Data Communications Management DCM-T 1.540 2.67 1.500 0.000 0.65 -6.7 38.7 31.6 -94.6 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 2.66 6.010 0.330 10.38 0.7 -44.6 -34.2 -4.6 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.170 2.66 6.010 0.330 10.38 0.7 -44.6 -34.2 -4.6 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.580 2.60 1.540 0.000 5.33 36.2 -37.5 -48.4 -82.4 -91.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 7.940 2.58 7.740 4.190 1.15 -3.5 -11.3 -13.6 -30.0 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.180 2.57 5.050 0.000 2.17 -4.6 -26.6 -22.8 14.9 -33.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Income Fund Holdings ENF-T 33.490 2.57 32.650 6.920 1.86 0.3 12.3 7.4 5.3 41.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Platinum Group Metals PTM-T 0.205 2.50 0.200 0.000 32.26 51.9 -46.1 -55.4 -94.9 -98.1  Stock today  Chart Company Snapshot News
TAG Oil Ltd TAO-T 0.410 2.50 0.400 0.000 2.50 7.9 -6.8 -15.5 -56.4 -90.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.220 2.33 0.215 0.000 -4.35 -12.0 -65.6 -82.3 -68.6 -70.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 44.720 2.29 43.720 0.000 -0.64 1.9 32.3 26.6 142.5 302.9  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.910 2.11 2.850 0.000 0.34 19.8 23.8 46.2 -8.5 -73.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 2.08 27.420 1.970 1.86 -11.8 3.0 7.4 41.5 27.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 25.000 2.04 24.500 0.000 15,525.00 10,538.3 2,948.8 1,502.6 -74.1 420.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 30.800 2.02 30.190 2.190 0.75 -5.7 -7.8 -4.7 101.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
EXFO Inc. EXF-T 5.170 1.97 5.070 0.000 -4.96 5.3 -6.0 3.0 30.6 -5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 1.83 4.360 1.380 1.60 0.5 -32.0 -23.8 -38.0 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 1.83 4.360 1.380 1.60 0.5 -32.0 -23.8 -38.0 -26.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.030 1.80 8.870 0.000 0.78 -3.4 22.9 53.1 95.0 -97.8  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.340 1.80 7.210 0.000 -1.48 1.2 -8.5 -2.4 38.8 -0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 20.430 1.69 20.090 8.060 6.30 8.2 -1.2 -2.0 -29.6 -42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.310 1.64 0.305 0.000 -1.59 -7.5 37.8 106.7 44.2 -63.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 1.63 1.230 0.000 1.63 2.5 -41.9 -63.3 -90.2 -96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
IBI Group Inc. IBG-T 4.710 1.51 4.640 0.000 3.52 -17.1 -42.2 -34.8 135.5 137.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Teranga Gold TGZ-T 4.050 1.50 3.990 0.000 5.19 11.6 35.5 32.4 30.6 12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ag Growth International AFN-T 61.730 1.46 60.840 3.940 -2.89 2.6 15.7 19.4 63.5 69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
5N Plus VNP-T 3.510 1.45 3.460 0.000 0.29 0.6 17.0 7.0 170.0 53.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.730 1.39 0.720 0.000 -9.88 -21.5 -59.4 -29.1 -42.5 -86.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.730 1.39 0.720 0.000 10.61 15.9 5.8 21.7 30.4 -35.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 43.640 1.37 43.050 5.950 1.96 -8.3 -22.8 -23.4 -10.5 -3.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 65.210 1.37 64.330 2.950 2.02 -8.1 -24.6 -27.8 0.3 34.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.770 1.32 0.760 0.000 -1.28 -14.4 -38.9 -40.3 -85.1 -91.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help