Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 18, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Belo Sun Mining BSX-T 0.240 11.63 0.215 0.000 11.63 -7.7 -39.2 -61.9 -2.0 -66.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.570 5.56 0.540 0.000 -1.72 -6.6 -20.8 -8.1 -49.1 -78.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Chorus Aviation Inc. CHR-T 7.300 5.49 6.920 6.940 2.10 -5.8 -24.4 1.1 14.2 247.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Dynasty Minerals NDM-T 0.680 4.62 0.650 0.000 -9.33 -20.0 -69.6 -68.5 78.9 -72.1  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.110 4.46 2.020 0.000 3.43 -4.5 -10.2 -13.5 -63.1 -79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 3.090 4.39 2.960 0.000 0.00 7.7 62.6 67.9 -33.4 -57.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortress Global Enterprises FGE-T 3.230 4.19 3.100 0.000 -6.38 7.0 -21.6 -50.3 -20.0 -47.1  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.320 3.94 1.270 0.000 0.76 -13.2 18.9 37.5 18.9 -31.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.530 3.92 0.510 0.000 3.92 1.9 -35.4 -34.6 -51.8 -83.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.940 3.89 2.830 0.000 -12.24 -14.5 -30.7 -25.4 216.1 36.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.170 3.73 4.020 4.980 0.72 -1.4 -2.1 -6.9 -33.3 -50.7  Stock today  Chart Company Snapshot News
Delphi Energy DEE-T 0.900 3.45 0.870 0.000 5.88 -6.3 -20.4 -23.1 -29.1 -35.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Alaris Royalty AD-T 17.120 3.38 16.560 9.780 3.51 7.5 -17.2 -14.7 -44.4 -49.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Recipe Unlimited Corporation RECP-T 27.240 2.87 26.480 1.610 -1.39 -5.5 4.9 14.9 -19.4 -  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.770 2.67 5.620 0.000 -6.79 -25.5 -3.5 92.3 -25.6 -62.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Dundee Corp. DC.A-T 1.670 2.45 1.630 0.000 0.60 -15.7 -34.0 -43.0 -85.9 -92.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Altus Group AIF-T 29.750 2.44 29.040 2.070 1.61 7.4 -19.4 3.7 60.7 261.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 2.43 31.670 2.650 5.36 12.9 30.6 29.6 106.8 174.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Transcontinental Inc. TCL.A-T 32.440 2.43 31.670 2.650 5.36 12.9 30.6 29.6 106.8 174.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.120 2.33 30.410 1.780 1.93 9.9 14.5 28.9 17.0 99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 8.900 2.30 8.700 0.000 -0.67 -9.1 11.0 37.6 28.4 19.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.810 2.26 34.040 1.940 3.48 7.3 4.2 -10.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hudbay Minerals HBM-T 8.560 2.15 8.380 0.240 -0.47 -8.8 -23.1 33.8 -22.1 12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 8.560 2.15 8.380 0.240 -0.47 -8.8 -23.1 33.8 -22.1 12.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.250 2.04 0.245 0.000 -1.96 -7.4 11.1 56.3 -16.7 -74.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crew Energy Inc. CR-T 2.080 1.96 2.040 0.000 -8.77 -22.1 -34.0 -42.4 -62.7 -63.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Canaccord Genuity Group CF-T 7.280 1.82 7.150 0.560 7.69 5.2 25.5 42.2 -9.7 20.1  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.120 1.82 1.100 0.000 2.75 9.8 6.7 24.4 28.7 -45.4  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 9.710 1.78 9.540 0.000 -0.82 5.9 88.9 132.3 -48.5 -68.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Concordia International (D) CXR-T 0.290 1.75 0.285 0.000 7.41 -21.6 -64.6 -79.4 -99.7 -94.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Dream Global REIT DRG.UN-T 14.520 1.68 14.280 5.390 0.55 -0.8 18.8 35.7 48.6 38.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.820 1.68 1.790 0.000 1.11 -9.5 7.1 -5.7 -57.8 -76.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 13.360 1.67 13.140 7.310 0.53 1.4 -3.2 -9.7 -18.7 -18.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Killam Apartment REIT KMP.UN-T 15.020 1.62 14.780 4.330 0.74 -0.7 5.6 16.6 43.7 36.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Savaria Corp. SIS-T 16.990 1.61 16.720 2.150 0.00 2.4 -6.8 3.9 187.0 784.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 96.780 1.56 95.290 0.140 2.02 -1.8 27.6 39.5 110.1 371.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Newalta Corp NAL-T 1.300 1.56 1.280 0.000 0.00 0.8 28.7 -22.6 -91.7 -90.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ZCL Composites ZCL-T 9.160 1.55 9.020 5.990 1.78 -9.3 -18.3 -27.9 27.6 85.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.340 1.52 1.320 0.000 -0.74 -15.2 -37.7 -67.7 -91.6 -95.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Freehold Royalties FRU-T 12.290 1.49 12.110 5.200 0.33 -11.0 -12.5 -1.1 -26.0 -48.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sienna Senior Living Inc. SIA-T 17.150 1.48 16.900 5.330 0.18 1.5 -5.9 -3.6 10.5 35.9  Stock today  Chart Company Snapshot Estimate Snapshot News
AGT Food and Ingredients AGT-T 15.200 1.47 14.980 4.010 -3.12 -9.5 -24.4 -35.6 -52.5 6.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.710 1.43 0.700 0.000 -4.05 10.9 2.9 24.6 -26.0 -43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.620 1.40 3.570 0.740 -1.09 -3.5 10.4 -8.6 164.2 33.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Silvercorp Metals SVM-T 3.620 1.40 3.570 0.740 -1.09 -3.5 10.4 -8.6 164.2 33.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Obsidian Energy OBE-T 1.470 1.38 1.450 0.000 -2.65 -3.3 -5.8 -13.5 -32.3 -87.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 54.670 1.28 53.980 0.000 -0.36 8.9 61.8 136.6 133.7 463.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.200 1.25 19.950 3.410 -1.56 0.3 11.1 8.8 -8.5 8.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Secure Energy Services SES-T 7.280 1.25 7.190 3.760 -2.80 -12.5 -16.9 -14.0 -45.5 -47.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Mainstreet Equity MEQ-T 42.000 1.20 41.500 0.000 -1.18 2.4 -4.4 13.1 15.2 28.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help