Skip navigation

Price Reports
Index=S&P/TSX SmallCap
Symbol 1 to 50 of 177. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Alcanna Inc. CLIQ-T 11.240 13.19 9.930 3.630 18.82 18.4 5.2 14.2 0.9 -29.5  Stock today  Chart Company Snapshot News
Imperial Metals Corp. III-T 2.180 12.95 1.930 0.000 41.56 69.0 -35.7 -36.8 -69.1 -82.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 0.780 9.86 0.710 0.000 1.30 -12.4 -38.1 -45.1 -84.8 -90.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Denison Mines Corp. DML-T 0.760 7.04 0.710 0.000 4.11 22.6 10.1 26.7 46.2 -31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 6.97 2.440 0.000 2.35 4.8 -38.4 -34.1 248.0 14.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Trez Capital Mortgage Invest. TZZ-T 0.530 6.00 0.500 140.000 3.92 -82.2 -87.0 -89.4 -91.4 -93.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Colabor Group Inc. GCL-T 0.380 5.56 0.360 0.000 0.00 -11.6 -53.7 -57.3 -65.8 -91.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Aimia Inc. AIM-T 4.450 5.20 4.230 18.910 5.95 6.0 19.0 68.6 -61.7 -75.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Palladium PDL-T 9.710 5.20 9.230 0.000 7.53 2.2 32.1 63.2 107.5 -97.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Calfrac Well Services CFW-T 4.450 4.71 4.250 0.000 1.83 -17.1 -25.6 -9.4 18.4 -71.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Major Drilling Group Intl. MDI-T 5.220 4.61 4.990 0.000 0.77 2.2 -26.1 -29.8 22.0 -28.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 3.97 24.210 0.500 10.25 -1.1 30.6 54.7 697.0 13,965.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.950 3.87 2.840 0.000 1.37 3.5 25.5 23.9 -4.8 -72.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Gluskin Sheff + Associates Inc GS-T 15.220 3.82 14.660 6.820 -4.10 -9.7 -8.6 -19.1 -28.6 -20.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Alio Gold Inc. ALO-T 0.980 3.16 0.950 0.000 12.64 1.0 -78.8 -82.9 -72.8 -94.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSC-T 1.030 3.00 1.000 0.000 8.42 13.2 -7.2 10.8 261.4 139.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Wajax Corp. WJX-T 26.190 2.99 25.430 3.930 0.50 -3.9 6.2 37.3 16.0 -31.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730 2.90 27.920 1.930 2.64 -1.0 5.7 12.5 45.3 34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cathedral Energy Services CET-T 0.740 2.78 0.720 0.000 1.37 -18.7 -58.9 -37.8 -40.8 -86.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.900 2.70 1.850 0.000 4.97 3.3 11.8 5.0 -20.8 -80.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Capstone Mining CS-T 0.800 2.56 0.780 0.000 1.27 -4.8 -44.4 -36.5 73.9 -69.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Almaden Minerals Ltd. AMM-T 0.830 2.47 0.810 0.000 -1.19 5.1 -35.2 -42.4 20.3 -44.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 2.46 1.220 0.000 -0.79 -11.3 -44.9 -45.2 224.7 37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sabina Gold & Silver SBB-T 1.250 2.46 1.220 0.000 -0.79 -11.3 -44.9 -45.2 224.7 37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Electrovaya Inc. EFL-T 0.220 2.33 0.215 0.000 0.00 -4.3 -65.6 -81.7 -67.6 -75.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Wesdome Gold Mines Ltd. WDO-T 3.540 2.31 3.460 0.580 3.21 6.6 67.8 45.1 254.0 413.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Belo Sun Mining BSX-T 0.225 2.27 0.220 0.000 7.14 -2.2 -43.0 -61.9 18.4 -53.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Essential Energy Services Ltd. ESN-T 0.475 2.15 0.465 0.000 1.06 -10.4 -34.0 -25.8 -33.1 -83.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.280 1.71 19.940 3.410 2.22 -6.8 11.5 6.1 6.9 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Recipe Unlimited Corporation RECP-T 28.560 1.64 28.100 1.520 4.54 0.0 10.0 23.7 -13.5 -  Stock today  Chart Company Snapshot News
Aecon Group ARE-T 16.240 1.50 16.000 3.130 0.43 -6.1 -18.6 -7.4 21.6 16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Morguard Real Estate Inv Trust MRT.UN-T 12.320 1.40 12.150 7.900 1.48 -0.6 -10.7 -13.7 -9.9 -24.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Bird Construction Inc. BDT-T 7.600 1.33 7.500 5.200 1.88 -5.1 -25.0 -22.4 -37.4 -40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
WesternOne Inc. WEQ-T 1.570 1.29 1.550 0.000 -1.88 -1.9 3.3 5.4 -88.5 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CanWel Building Materials CWX-T 5.770 1.23 5.700 9.820 -2.20 -9.0 -21.7 -9.4 2.3 9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 1.22 3.270 1.190 -4.06 -6.0 0.9 -7.5 280.5 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Silvercorp Metals SVM-T 3.310 1.22 3.270 1.190 -4.06 -6.0 0.9 -7.5 280.5 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 1.12 4.460 1.350 1.58 -10.0 -30.9 -28.6 -32.2 -21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.510 1.12 4.460 1.350 1.58 -10.0 -30.9 -28.6 -32.2 -21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
GDI Integrated Facility Serv. GDI-T 18.800 1.08 18.600 0.000 0.27 -1.1 13.3 15.6 24.3 20.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 45.680 1.06 45.200 0.000 2.15 -0.9 35.2 41.0 141.1 302.5  Stock today  Chart Company Snapshot Estimate Snapshot News
NGEx Resources NGQ-T 1.010 1.00 1.000 0.000 1.00 1.0 -3.8 -1.9 74.1 -41.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Reitmans (Canada) RET.A-T 4.190 0.96 4.150 4.820 0.48 -2.8 -1.6 1.2 -4.8 -44.7  Stock today  Chart Company Snapshot News
ZCL Composites ZCL-T 7.460 0.95 7.390 7.310 -3.24 -4.4 -33.5 -41.9 26.4 19.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.300 0.94 19.120 3.800 1.98 2.6 -10.2 5.4 32.4 29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Asanko Gold Inc. AKG-T 1.080 0.93 1.070 0.000 -1.82 -5.3 21.3 -14.3 -45.2 -55.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.210 0.83 1.200 0.000 0.83 -6.9 9.0 -6.9 44.0 -38.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.82 26.780 2.910 -0.70 -0.8 21.1 28.4 72.3 101.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.440 0.78 6.390 0.310 4.38 0.5 -42.1 -27.6 14.4 -26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudbay Minerals HBM-T 6.440 0.78 6.390 0.310 4.38 0.5 -42.1 -27.6 14.4 -26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help