% Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 210.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of April 20, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Northfield Capital	NFD.A-X		24.000 (04/18/2018)	0.00	24.000	0.000	0.00	0.0	-2.0	-2.0	29.7	-15.8
Sportscene Group	SPS.A-X		8.500	0.00	8.500	7.060	0.00	13.3	15.6	40.5	28.4	13.3
Chesapeake Gold	CKG-X		2.600	-2.26	2.660	0.000	-5.11	-9.1	-20.5	-35.6	28.1	-45.9
Covalon Technologies	COV-X		3.870	0.26	3.860	0.000	-6.30	-15.9	-20.9	89.7	233.6	674.0
Founders Advantage Capital	FCF-X		2.180	-0.91	2.200	2.270	0.46	4.8	-7.2	-34.7	-36.8	190.7
Bear Creek Mining	BCM-X		2.300	-3.36	2.380	0.000	-7.63	9.0	13.9	4.5	91.7	-9.8
Flyht Aerospace Solutions	FLY-X		1.600	0.00	1.600	0.000	-1.84	3.9	-18.4	-36.0	-34.7	-15.8
Goldrock Mines Corp.	GRM-X	-	1.480 (06/11/2017)	0.00	1.480	0.000	0.00	0.0	0.0	0.0	419.3	155.2
Omni-Lite Industries Cda	OML-X		1.380	-1.43	1.400	2.860	0.73	-4.8	-14.8	-22.5	-11.5	100.0
Probe Metals Inc.	PRB-X		1.300	-1.52	1.320	0.000	-1.52	-1.5	-13.3	-12.8	251.4	12.1
Millennial Lithium Corp.	ML-X		2.460	-1.60	2.500	0.000	-2.77	-11.2	-32.8	85.0	925.0	310.0
Phoenix Canada Oil Company	PCO-X		1.320	-0.75	1.330	0.000	-0.75	-5.7	-9.0	-10.2	-17.5	-22.4
Wealth Minerals Ltd.	WML-X		1.520	3.40	1.470	0.000	3.40	-13.1	-13.6	20.6	360.6	850.0
Ascot Resources	AOT-X		1.230	4.24	1.180	0.000	1.65	-3.1	-19.1	-33.2	-19.6	55.7
Troilus Gold Corp.	TLG-X		1.600	4.58	1.530	0.000	10.34	-14.9	-2.4	14.3	300.0	-60.0
ScoZinc Mining Ltd.	SZM-X		1.120 (04/19/2018)	0.00	1.120	0.000	9.80	1.8	-25.3	-0.9	-41.7	-84.0
Pan Orient Energy	POE-X		1.060	-3.64	1.100	0.000	-2.75	-7.8	-11.7	-32.1	-25.9	-48.8
H2O Innovation	HEO-X		1.050	5.00	1.000	0.000	2.94	-11.0	-12.5	-36.4	-20.5	-10.6
EMX Royalty Corp.	EMX-X		1.130 (04/19/2018)	0.00	1.130	0.000	1.80	-0.9	9.7	-5.0	105.5	-19.9
EMX Royalty Corp.	EMX-X		1.130 (04/19/2018)	0.00	1.130	0.000	1.80	-0.9	9.7	-5.0	105.5	-19.9
Archon Minerals	ACS-X		1.310 (04/09/2018)	0.00	1.310	0.000	0.00	50.6	61.7	-21.6	4.8	98.5
Titanium Corp.	TIC-X		0.800	-2.44	0.820	0.000	-9.09	-8.0	-33.3	-26.6	-5.9	19.4
Itasca Capital Ltd.	ICL-X		0.670	-6.94	0.720	0.000	3.08	3.1	-4.3	-17.3	39.6	39.6
Strategic Oil & Gas Ltd	SOG-X	-	1.140	14.00	1.000	0.000	14.00	8.6	3.6	-59.3	-57.8	-95.1
Sangoma Technologies Corp.	STC-X		1.090	-4.39	1.140	0.000	-9.17	-8.4	55.7	81.7	269.5	303.7
Planet Health Corp.	PHL.H-X	-	0.500 (01/08/2018)	0.00	0.500	0.000	0.00	0.0	0.0	-64.3	-50.0	-33.3
Metanor Resources	MTO-X		0.530	0.00	0.530	0.000	6.00	-5.4	-24.3	-48.5	32.5	-59.2
Arianne Phosphate	DAN-X		0.580	16.00	0.500	0.000	13.73	-3.3	-7.9	-40.2	-20.5	-53.6
Pacific Booker Minerals Inc	BKM-X		1.050	0.00	1.050	0.000	0.00	-4.5	14.1	19.3	-79.2	-76.7
Strategic Metals	SMD-X		0.430	-2.27	0.440	0.000	0.00	-4.4	-15.7	-28.3	38.7	-18.9
Asian Television Ntwrk In	SAT-X		0.495	0.00	0.495	8.080	0.00	1.0	25.3	-59.1	-80.7	-83.4
Liberty One Lithium	LBY-X		0.430	2.38	0.420	0.000	8.86	-12.2	-59.0	-24.6	1,620.0	616.7
Hunter Oil Corp.	HOC-X		0.415	3.75	0.400	0.000	3.75	-2.4	-51.2	-81.6	-17.0	-95.6
Empire Industries	EIL-X		0.500	0.00	0.500	0.000	0.00	-7.4	-7.4	22.0	284.6	1,011.1
GobiMin	GMN-X		0.345 (04/18/2018)	0.00	0.345	2.900	-6.76	1.5	-11.5	-40.5	-23.3	-23.3
Karmin Exploration	KAR-X		1.100 (04/19/2018)	0.00	1.100	0.000	0.00	29.4	22.2	120.0	323.1	189.5
Energold Drilling	EGD-X		0.410	1.23	0.405	0.000	-14.58	2.5	15.5	-18.0	-57.3	-79.4
Victoria Gold	VIT-X		0.375	-1.32	0.380	0.000	4.17	-6.3	-13.8	-48.6	158.6	108.3
Junex Inc	JNX-X		0.400	1.27	0.395	0.000	2.56	-9.1	9.6	-16.7	-59.6	-23.1
Cotinga Pharmaceuticals	COT-X		0.550	22.22	0.450	0.000	41.03	44.7	-50.0	-86.9	-78.4	-54.2
New Oroperu Resources	ORO-X	-	0.445 (03/29/2018)	0.00	0.445	0.000	0.00	25.4	6.0	-8.2	217.9	58.9
Telson Mining Corporation	TSN-X		0.720	-1.37	0.730	0.000	-6.49	-12.2	0.0	140.0	7,100.0	700.0
Elysee Development Corp.	ELC-X		0.360 (04/18/2018)	0.00	0.360	5.560	5.88	0.0	24.1	-8.9	67.4	100.0
Azimut Exploration	AZM-X		0.430	0.00	0.430	0.000	11.69	28.4	16.2	43.3	132.4	132.4
Impact Silver	IPT-X		0.550	7.84	0.510	0.000	15.79	31.0	59.4	-20.3	144.4	-17.9
EEStor Corp.	ESU-X		0.410	7.89	0.380	0.000	13.89	43.9	15.5	-28.1	12.3	-57.7
Triumph Gold	TIG-X		0.385	0.00	0.385	0.000	6.94	11.6	37.5	-21.4	492.3	-23.0
Amarillo Gold Corp.	AGC-X	-	0.285	0.00	0.285	0.000	1.79	5.6	-8.1	-28.8	533.3	-45.2
Falcon Oil & Gas	FO-X		0.395	-7.06	0.425	0.000	-2.47	16.2	25.4	0.0	259.1	88.1
Canada Zinc Metals	CZX-X		0.295	-1.67	0.300	0.000	1.72	-7.8	9.3	13.5	31.1	40.5