% Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 209.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of July 20, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Northfield Capital	NFD.A-X		26.000 (07/11/2018)	0.00	26.000	0.000	0.00	-5.5	6.1	-1.9	48.6	0.0
Sportscene Group	SPS.A-X		8.500 (06/27/2018)	0.00	8.500	7.060	0.00	6.4	15.6	39.3	41.7	21.4
Covalon Technologies	COV-X		8.100	0.75	8.040	0.000	1.38	-6.4	65.6	268.2	810.1	5,300.0
Chesapeake Gold	CKG-X		2.100	7.14	1.960	0.000	0.00	2.4	-35.8	-36.4	13.5	-53.6
Founders Advantage Capital	FCF-X		1.800	-1.10	1.820	2.750	-2.70	-5.3	-23.4	-30.8	-27.3	200.0
Bear Creek Mining	BCM-X		1.800	1.69	1.770	0.000	-3.74	-5.3	-10.9	-20.7	114.3	5.3
Goldrock Mines Corp.	GRM-X	-	1.480 (2017)	0.00	1.480	0.000	0.00	0.0	0.0	0.0	825.0	311.1
Millennial Lithium Corp.	ML-X		2.050	-4.65	2.150	0.000	-12.39	-3.8	-44.0	45.4	831.8	241.7
Troilus Gold Corp.	TLG-X		1.250	-3.10	1.290	0.000	3.31	-3.8	-23.8	-23.8	212.5	-30.6
Phoenix Canada Oil Company	PCO-X		1.350 (07/19/2018)	0.00	1.350	0.000	-3.57	0.0	-6.9	-4.3	-13.5	-27.0
Ascot Resources	AOT-X		1.100	-4.35	1.150	0.000	-5.98	-8.3	-27.6	-37.1	-18.2	46.7
Flyht Aerospace Solutions	FLY-X		1.320	1.54	1.300	0.000	3.13	-2.2	-32.7	-45.0	-41.3	-34.0
Probe Metals Inc.	PRB-X		1.390	2.21	1.360	0.000	-4.14	24.1	-7.3	-0.7	297.1	-27.6
Omni-Lite Industries Cda	OML-X		1.160 (07/17/2018)	0.00	1.160	3.450	12.62	-3.3	-28.4	-41.4	-29.7	100.0
Pan Orient Energy	POE-X		1.250	0.00	1.250	0.000	-3.85	3.3	4.2	-27.7	-13.8	-29.8
H2O Innovation	HEO-X		1.200	4.35	1.150	0.000	-6.25	-1.6	0.0	-14.3	-24.5	0.0
EMX Royalty Corp.	EMX-X		1.450	0.00	1.450	0.000	5.84	0.0	40.8	26.1	154.4	7.4
EMX Royalty Corp.	EMX-X		1.450	0.00	1.450	0.000	5.84	0.0	40.8	26.1	154.4	7.4
ScoZinc Mining Ltd.	SZM-X		0.900 (07/19/2018)	0.00	0.900	0.000	12.50	-10.0	-40.0	-31.8	-47.7	-89.4
Wealth Minerals Ltd.	WML-X		0.910	3.41	0.880	0.000	13.75	-17.3	-48.3	-47.1	250.0	658.3
Archon Minerals	ACS-X		0.830 (06/29/2018)	0.00	0.830	0.000	0.00	-18.6	2.5	-33.1	-53.9	29.7
Titanium Corp.	TIC-X		0.900 (07/18/2018)	0.00	0.900	0.000	11.11	4.7	-25.0	-20.4	-29.7	32.4
Itasca Capital Ltd.	ICL-X		0.700	0.00	0.700	0.000	9.38	12.9	0.0	2.9	50.5	25.0
Strategic Oil & Gas Ltd	SOG-X	-	0.800	0.00	0.800	0.000	-11.11	-14.0	-27.3	-62.6	-73.3	-96.4
Sangoma Technologies Corp.	STC-X		1.190	1.71	1.170	0.000	0.00	-4.8	70.0	91.9	340.7	395.8
Metanor Resources	MTO-X		0.580	3.57	0.560	0.000	1.75	-3.3	-17.1	-27.5	16.0	-35.6
Pacific Booker Minerals Inc	BKM-X		1.100	1.85	1.080	0.000	10.00	6.8	19.6	141.8	-42.1	-72.5
Karmin Exploration	KAR-X		0.780 (07/18/2018)	0.00	0.780	0.000	-2.50	-8.2	-13.3	62.5	136.4	218.4
Arianne Phosphate	DAN-X		0.500	-5.66	0.530	0.000	0.00	2.0	-20.6	-39.8	-44.4	-56.1
Empire Industries	EIL-X		0.430 (07/18/2018)	0.00	0.430	0.000	-4.44	-4.4	-20.4	-35.8	258.3	855.6
Planet Health Corp.	PHL.H-X		0.400 (06/25/2018)	0.00	0.400	0.000	0.00	-20.0	-20.0	-66.7	-63.6	-60.0
Strategic Metals	SMD-X		0.415 (07/19/2018)	0.00	0.415	0.000	-2.35	-8.8	-18.6	-3.5	43.1	1.2
Hunter Oil Corp.	HOC-X		1.060 (07/19/2018)	0.00	1.060	0.000	-3.64	-29.3	24.7	-49.3	430.0	-80.7
Asian Television Ntwrk In	SAT-X		0.355 (07/19/2018)	0.00	0.355	5.630	-4.05	-11.3	-10.1	-58.2	-83.1	-88.0
GobiMin	GMN-X		0.300	-10.45	0.335	2.990	-10.45	-25.0	-23.1	-47.4	-28.6	-33.3
Energold Drilling	EGD-X		0.330	0.00	0.330	0.000	-8.33	-13.2	-7.0	-20.5	-43.1	-81.6
Victoria Gold	VIT-X		0.345	1.47	0.340	0.000	-1.43	3.0	-20.7	-34.9	187.5	165.4
Telson Mining Corporation	TSN-X		0.770	2.67	0.750	0.000	2.67	-10.5	6.9	120.0	862.5	1,825.0
Junex Inc	JNX-X		0.450	0.00	0.450	0.000	0.00	2.3	23.3	1.1	-41.6	-4.3
Cotinga Pharmaceuticals	COT-X		0.430	11.69	0.385	0.000	21.13	-28.3	-60.9	-72.6	-84.4	-73.1
New Oroperu Resources	ORO-X	-	0.370 (07/17/2018)	0.00	0.370	0.000	-3.90	21.3	-11.9	-15.9	270.0	146.7
Noront Resources	NOT-X		0.355	0.00	0.355	0.000	1.43	-2.7	12.7	7.6	-15.5	51.1
Azimut Exploration	AZM-X		0.280 (07/19/2018)	0.00	0.280	0.000	0.00	-15.2	-24.3	7.7	75.0	40.0
Elysee Development Corp.	ELC-X		0.360	-5.26	0.380	5.260	0.00	2.9	24.1	18.0	80.0	140.0
Impact Silver	IPT-X		0.350	0.00	0.350	0.000	-2.78	-15.7	1.4	-11.4	125.8	-52.7
Triumph Gold	TIG-X		0.435	17.57	0.370	0.000	26.09	35.9	55.4	45.0	690.9	-20.9
Zincx Resources Corp.	ZNX-X		0.590	18.00	0.500	0.000	42.17	81.5	118.5	110.7	151.1	181.0
Falcon Oil & Gas	FO-X		0.315	3.28	0.305	0.000	3.28	-7.4	0.0	-12.5	110.0	50.0
Venzee Technologies	VENZ-X		0.435	-1.14	0.440	0.000	-1.14	-3.3	81.3	55.4	45.0	-27.5
Liberty One Lithium	LBY-X		0.245	-9.26	0.270	0.000	-7.55	-14.0	-76.7	-63.4	1,533.3	880.0