% Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 205.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of October 23, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Northfield Capital	NFD.A-X		26.000 (10/04/2018)	0.00	26.000	0.000	0.00	-7.1	6.1	4.0	52.9	18.2
Sportscene Group	SPS.A-X		9.000 (10/09/2018)	0.00	9.000	6.670	0.00	-1.1	22.4	34.7	55.2	12.5
Covalon Technologies	COV-X		6.400	-5.88	6.800	0.000	-2.44	-29.7	30.9	68.4	652.9	540.0
Chesapeake Gold	CKG-X		1.950	-9.30	2.150	0.000	4.28	-2.0	-40.4	-46.1	-13.3	-41.6
Goldrock Mines Corp.	GRM-X	-	1.480 (10/22/2018)	0.00	1.480	0.000	0.00	0.0	0.0	0.0	335.3	236.4
Millennial Lithium Corp.	ML-X		1.540	-3.14	1.590	0.000	-11.49	-13.0	-57.9	-35.8	600.0	305.3
Founders Advantage Capital	FCF-X		1.550	1.97	1.520	3.290	5.44	-10.9	-34.0	-38.0	-1.6	47.6
Phoenix Canada Oil Company	PCO-X		1.450 (10/18/2018)	0.00	1.450	0.000	9.02	9.0	0.0	3.6	0.0	-11.0
Bear Creek Mining	BCM-X		1.340	-10.07	1.490	0.000	-3.60	-0.7	-33.7	-31.6	71.8	-51.1
Probe Metals Inc.	PRB-X		1.150	-2.54	1.180	0.000	-4.17	-5.7	-23.3	-24.3	167.4	-47.2
Flyht Aerospace Solutions	FLY-X		1.310	-1.50	1.330	0.000	-2.24	-5.1	-33.2	-47.6	-32.8	-64.6
Omni-Lite Industries Cda	OML-X		1.060 (10/22/2018)	0.00	1.060	3.770	0.95	-6.2	-34.6	-36.1	-49.5	26.2
Pan Orient Energy	POE-X		1.360	27.10	1.070	0.000	24.77	28.3	13.3	21.4	8.8	-31.7
H2O Innovation	HEO-X		0.900	1.12	0.890	0.000	-10.89	-19.6	-25.0	-33.8	-28.0	-30.8
EMX Royalty Corp.	EMX-X		1.670	1.21	1.650	0.000	1.21	7.7	62.1	81.5	203.6	38.0
EMX Royalty Corp.	EMX-X		1.670	1.21	1.650	0.000	1.21	7.7	62.1	81.5	203.6	38.0
Troilus Gold Corp.	TLG-X		0.850 (10/16/2018)	0.00	0.850	0.000	0.00	-5.6	-48.2	-48.2	325.0	-29.2
Ascot Resources	AOT-X		0.910	0.00	0.910	0.000	-1.09	3.4	-40.1	-38.5	-28.9	1.1
Pacific Booker Minerals Inc	BKM-X		0.770	-4.94	0.810	0.000	-2.53	-16.3	-16.3	-19.8	-68.2	-83.7
Sangoma Technologies Corp.	STC-X		1.280	0.00	1.280	0.000	3.23	7.6	82.9	60.0	357.1	524.4
Titanium Corp.	TIC-X		0.700	0.00	0.700	0.000	1.45	-4.1	-41.7	-50.4	-39.1	40.0
Archon Minerals	ACS-X		0.680 (09/06/2018)	0.00	0.680	0.000	0.00	0.0	-16.0	-34.0	-58.8	-57.5
Karmin Exploration	KAR-X		0.670	1.52	0.660	0.000	1.52	-4.3	-25.6	-44.2	197.8	318.8
ScoZinc Mining Ltd.	SZM-X		0.840 (10/22/2018)	0.00	0.840	0.000	-1.18	15.1	-44.0	-42.1	-27.0	-90.1
Wealth Minerals Ltd.	WML-X		0.580	-4.92	0.610	0.000	-9.38	-4.9	-67.0	-69.8	222.2	314.3
Metanor Resources	MTO-X		0.580 (09/25/2018)	0.00	0.580	0.000	0.00	-3.3	-17.1	-22.7	16.0	-65.9
Itasca Capital Ltd.	ICL-X		0.420	-14.29	0.490	0.000	-14.29	-17.6	-40.0	-40.8	-22.2	-22.2
Telson Mining Corporation	TSN-X		0.500 (10/22/2018)	0.00	0.500	0.000	-3.85	16.3	-30.6	-21.9	455.6	1,566.7
Empire Industries	EIL-X		0.395	-4.82	0.415	0.000	-7.06	-12.2	-26.9	-25.5	364.7	507.7
Planet Health Corp.	PHL.H-X		0.400 (10/09/2018)	0.00	0.400	0.000	0.00	0.0	-20.0	-66.7	-69.2	-60.8
Arianne Phosphate	DAN-X		0.560	-1.75	0.570	0.000	1.82	28.7	-11.1	-22.2	-37.8	-55.2
Strategic Metals	SMD-X		0.360	0.00	0.360	0.000	0.00	-4.0	-29.4	-18.2	22.0	0.0
Junex Inc	JNX-X		0.410 (08/21/2018)	0.00	0.410	0.000	0.00	0.0	12.3	0.0	-41.4	-31.7
GobiMin	GMN-X		0.330 (10/22/2018)	0.00	0.330	3.030	0.00	-2.9	-15.4	-19.5	-25.0	-13.2
Victoria Gold	VIT-X		0.370	0.00	0.370	0.000	-1.33	13.8	-14.9	-28.8	155.2	208.3
Asian Television Ntwrk In	SAT-X		0.300 (10/22/2018)	0.00	0.300	6.670	0.00	-14.3	-24.1	-46.4	-85.6	-89.4
Noront Resources	NOT-X		0.290	-1.69	0.295	0.000	-4.92	-3.3	-7.9	-4.9	-19.4	31.8
New Oroperu Resources	ORO-X	-	0.315 (10/22/2018)	0.00	0.315	0.000	5.00	-12.5	-25.0	-25.0	152.0	96.9
Elysee Development Corp.	ELC-X		0.380	0.00	0.380	5.260	1.33	5.6	31.0	16.9	105.4	123.5
Impact Silver	IPT-X		0.290	0.00	0.290	0.000	-9.38	-3.3	-15.9	-6.5	75.8	-59.7
Triumph Gold	TIG-X		0.500	0.00	0.500	0.000	-7.41	-10.7	78.6	72.4	1,011.1	66.7
Zincx Resources Corp.	ZNX-X		0.340	-4.23	0.355	0.000	-10.53	1.5	25.9	11.5	100.0	17.2
Energold Drilling	EGD-X		0.230	-4.17	0.240	0.000	-6.12	-8.0	-35.2	-50.0	-62.9	-89.4
Azimut Exploration	AZM-X		0.255 (10/22/2018)	0.00	0.255	0.000	10.87	10.9	-31.1	-33.8	121.7	41.7
Falcon Oil & Gas	FO-X		0.260	4.00	0.250	0.000	0.00	-11.9	-17.5	-30.7	85.7	26.8
Los Andes Copper	LA-X		0.250 (10/17/2018)	0.00	0.250	0.000	0.00	-7.4	-30.6	-34.2	85.2	19.0
Amarillo Gold Corp.	AGC-X	-	0.275	-5.17	0.290	0.000	-5.17	-1.8	-11.3	-11.3	205.6	129.2
Theralase Technologies	TLT-X		0.285	-5.00	0.300	0.000	-12.31	-3.4	16.3	-38.0	-3.4	35.7
Pine Point Mining Limited	ZINC-X	-	0.210 (02/22/2018)	0.00	0.210	0.000	0.00	0.0	7.7	-4.5	1,300.0	5.0
Aurcana Corp.	AUN-X	-	0.225 (07/27/2018)	0.00	0.225	0.000	0.00	0.0	18.4	-10.0	95.7	-89.5