Symbol 1 to 50 of 210. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: 52 Week Low - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||||
5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
Northfield Capital | NFD.A-X | ![]() |
24.000 (04/18/2018) |
24.000 | 0.000 | 0.00 | 0.0 | -2.0 | -2.0 | 29.7 | -15.8 | ![]() ![]() ![]() ![]() |
|
Sportscene Group | SPS.A-X | ![]() |
8.500 | 8.500 | 7.060 | 0.00 | 13.3 | 15.6 | 40.5 | 28.4 | 13.3 | ![]() ![]() ![]() ![]() |
|
Chesapeake Gold | CKG-X | ![]() |
2.600 | 2.660 | 0.000 | -5.11 | -9.1 | -20.5 | -35.6 | 28.1 | -45.9 | ![]() ![]() ![]() ![]() |
|
Covalon Technologies | COV-X | ![]() |
3.870 | 3.860 | 0.000 | -6.30 | -15.9 | -20.9 | 89.7 | 233.6 | 674.0 | ![]() ![]() ![]() ![]() |
|
Founders Advantage Capital | FCF-X | ![]() |
2.180 | 2.200 | 2.270 | 0.46 | 4.8 | -7.2 | -34.7 | -36.8 | 190.7 | ![]() ![]() ![]() ![]() ![]() |
|
Bear Creek Mining | BCM-X | ![]() |
2.300 | 2.380 | 0.000 | -7.63 | 9.0 | 13.9 | 4.5 | 91.7 | -9.8 | ![]() ![]() ![]() ![]() |
|
Flyht Aerospace Solutions | FLY-X | ![]() |
1.600 | 1.600 | 0.000 | -1.84 | 3.9 | -18.4 | -36.0 | -34.7 | -15.8 | ![]() ![]() ![]() ![]() |
|
Goldrock Mines Corp. | GRM-X | - | 1.480 (06/11/2017) |
1.480 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 419.3 | 155.2 | ![]() ![]() ![]() ![]() |
|
Omni-Lite Industries Cda | OML-X | ![]() |
1.380 | 1.400 | 2.860 | 0.73 | -4.8 | -14.8 | -22.5 | -11.5 | 100.0 | ![]() ![]() ![]() ![]() |
|
Probe Metals Inc. | PRB-X | ![]() |
1.300 | 1.320 | 0.000 | -1.52 | -1.5 | -13.3 | -12.8 | 251.4 | 12.1 | ![]() ![]() ![]() ![]() |
|
Millennial Lithium Corp. | ML-X | ![]() |
2.460 | 2.500 | 0.000 | -2.77 | -11.2 | -32.8 | 85.0 | 925.0 | 310.0 | ![]() ![]() ![]() ![]() |
|
Phoenix Canada Oil Company | PCO-X | ![]() |
1.320 | 1.330 | 0.000 | -0.75 | -5.7 | -9.0 | -10.2 | -17.5 | -22.4 | ![]() ![]() ![]() ![]() |
|
Wealth Minerals Ltd. | WML-X | ![]() |
1.520 | 1.470 | 0.000 | 3.40 | -13.1 | -13.6 | 20.6 | 360.6 | 850.0 | ![]() ![]() ![]() ![]() |
|
Ascot Resources | AOT-X | ![]() |
1.230 | 1.180 | 0.000 | 1.65 | -3.1 | -19.1 | -33.2 | -19.6 | 55.7 | ![]() ![]() ![]() ![]() |
|
Troilus Gold Corp. | TLG-X | ![]() |
1.600 | 1.530 | 0.000 | 10.34 | -14.9 | -2.4 | 14.3 | 300.0 | -60.0 | ![]() ![]() ![]() ![]() ![]() |
|
ScoZinc Mining Ltd. | SZM-X | ![]() |
1.120 (04/19/2018) |
1.120 | 0.000 | 9.80 | 1.8 | -25.3 | -0.9 | -41.7 | -84.0 | ![]() ![]() ![]() ![]() |
|
Pan Orient Energy | POE-X | ![]() |
1.060 | 1.100 | 0.000 | -2.75 | -7.8 | -11.7 | -32.1 | -25.9 | -48.8 | ![]() ![]() ![]() ![]() |
|
H2O Innovation | HEO-X | ![]() |
1.050 | 1.000 | 0.000 | 2.94 | -11.0 | -12.5 | -36.4 | -20.5 | -10.6 | ![]() ![]() ![]() ![]() ![]() |
|
EMX Royalty Corp. | EMX-X | ![]() |
1.130 (04/19/2018) |
1.130 | 0.000 | 1.80 | -0.9 | 9.7 | -5.0 | 105.5 | -19.9 | ![]() ![]() ![]() ![]() |
|
EMX Royalty Corp. | EMX-X | ![]() |
1.130 (04/19/2018) |
1.130 | 0.000 | 1.80 | -0.9 | 9.7 | -5.0 | 105.5 | -19.9 | ![]() ![]() ![]() ![]() |
|
Archon Minerals | ACS-X | ![]() |
1.310 (04/09/2018) |
1.310 | 0.000 | 0.00 | 50.6 | 61.7 | -21.6 | 4.8 | 98.5 | ![]() ![]() ![]() ![]() |
|
Titanium Corp. | TIC-X | ![]() |
0.800 | 0.820 | 0.000 | -9.09 | -8.0 | -33.3 | -26.6 | -5.9 | 19.4 | ![]() ![]() ![]() ![]() |
|
Itasca Capital Ltd. | ICL-X | ![]() |
0.670 | 0.720 | 0.000 | 3.08 | 3.1 | -4.3 | -17.3 | 39.6 | 39.6 | ![]() ![]() ![]() ![]() |
|
Strategic Oil & Gas Ltd | SOG-X | - | 1.140 | 1.000 | 0.000 | 14.00 | 8.6 | 3.6 | -59.3 | -57.8 | -95.1 | ![]() ![]() ![]() |
|
Sangoma Technologies Corp. | STC-X | ![]() |
1.090 | 1.140 | 0.000 | -9.17 | -8.4 | 55.7 | 81.7 | 269.5 | 303.7 | ![]() ![]() ![]() ![]() ![]() |
|
Planet Health Corp. | PHL.H-X | - | 0.500 (01/08/2018) |
0.500 | 0.000 | 0.00 | 0.0 | 0.0 | -64.3 | -50.0 | -33.3 | ![]() ![]() ![]() ![]() |
|
Metanor Resources | MTO-X | ![]() |
0.530 | 0.530 | 0.000 | 6.00 | -5.4 | -24.3 | -48.5 | 32.5 | -59.2 | ![]() ![]() ![]() ![]() |
|
Arianne Phosphate | DAN-X | ![]() |
0.580 | 0.500 | 0.000 | 13.73 | -3.3 | -7.9 | -40.2 | -20.5 | -53.6 | ![]() ![]() ![]() ![]() |
|
Pacific Booker Minerals Inc | BKM-X | ![]() |
1.050 | 1.050 | 0.000 | 0.00 | -4.5 | 14.1 | 19.3 | -79.2 | -76.7 | ![]() ![]() ![]() ![]() |
|
Strategic Metals | SMD-X | ![]() |
0.430 | 0.440 | 0.000 | 0.00 | -4.4 | -15.7 | -28.3 | 38.7 | -18.9 | ![]() ![]() ![]() ![]() |
|
Asian Television Ntwrk In | SAT-X | ![]() |
0.495 | 0.495 | 8.080 | 0.00 | 1.0 | 25.3 | -59.1 | -80.7 | -83.4 | ![]() ![]() ![]() ![]() |
|
Liberty One Lithium | LBY-X | ![]() |
0.430 | 0.420 | 0.000 | 8.86 | -12.2 | -59.0 | -24.6 | 1,620.0 | 616.7 | ![]() ![]() ![]() ![]() |
|
Hunter Oil Corp. | HOC-X | ![]() |
0.415 | 0.400 | 0.000 | 3.75 | -2.4 | -51.2 | -81.6 | -17.0 | -95.6 | ![]() ![]() ![]() ![]() |
|
Empire Industries | EIL-X | ![]() |
0.500 | 0.500 | 0.000 | 0.00 | -7.4 | -7.4 | 22.0 | 284.6 | 1,011.1 | ![]() ![]() ![]() ![]() |
|
GobiMin | GMN-X | ![]() |
0.345 (04/18/2018) |
0.345 | 2.900 | -6.76 | 1.5 | -11.5 | -40.5 | -23.3 | -23.3 | ![]() ![]() ![]() ![]() |
|
Karmin Exploration | KAR-X | ![]() |
1.100 (04/19/2018) |
1.100 | 0.000 | 0.00 | 29.4 | 22.2 | 120.0 | 323.1 | 189.5 | ![]() ![]() ![]() ![]() |
|
Energold Drilling | EGD-X | ![]() |
0.410 | 0.405 | 0.000 | -14.58 | 2.5 | 15.5 | -18.0 | -57.3 | -79.4 | ![]() ![]() ![]() ![]() |
|
Victoria Gold | VIT-X | ![]() |
0.375 | 0.380 | 0.000 | 4.17 | -6.3 | -13.8 | -48.6 | 158.6 | 108.3 | ![]() ![]() ![]() ![]() |
|
Junex Inc | JNX-X | ![]() |
0.400 | 0.395 | 0.000 | 2.56 | -9.1 | 9.6 | -16.7 | -59.6 | -23.1 | ![]() ![]() ![]() ![]() |
|
Cotinga Pharmaceuticals | COT-X | ![]() |
0.550 | 0.450 | 0.000 | 41.03 | 44.7 | -50.0 | -86.9 | -78.4 | -54.2 | ![]() ![]() ![]() ![]() ![]() |
|
New Oroperu Resources | ORO-X | - | 0.445 (03/29/2018) |
0.445 | 0.000 | 0.00 | 25.4 | 6.0 | -8.2 | 217.9 | 58.9 | ![]() ![]() ![]() |
|
Telson Mining Corporation | TSN-X | ![]() |
0.720 | 0.730 | 0.000 | -6.49 | -12.2 | 0.0 | 140.0 | 7,100.0 | 700.0 | ![]() ![]() ![]() ![]() |
|
Elysee Development Corp. | ELC-X | ![]() |
0.360 (04/18/2018) |
0.360 | 5.560 | 5.88 | 0.0 | 24.1 | -8.9 | 67.4 | 100.0 | ![]() ![]() ![]() ![]() |
|
Azimut Exploration | AZM-X | ![]() |
0.430 | 0.430 | 0.000 | 11.69 | 28.4 | 16.2 | 43.3 | 132.4 | 132.4 | ![]() ![]() ![]() ![]() |
|
Impact Silver | IPT-X | ![]() |
0.550 | 0.510 | 0.000 | 15.79 | 31.0 | 59.4 | -20.3 | 144.4 | -17.9 | ![]() ![]() ![]() ![]() |
|
EEStor Corp. | ESU-X | ![]() |
0.410 | 0.380 | 0.000 | 13.89 | 43.9 | 15.5 | -28.1 | 12.3 | -57.7 | ![]() ![]() ![]() ![]() |
|
Triumph Gold | TIG-X | ![]() |
0.385 | 0.385 | 0.000 | 6.94 | 11.6 | 37.5 | -21.4 | 492.3 | -23.0 | ![]() ![]() ![]() ![]() |
|
Amarillo Gold Corp. | AGC-X | - | 0.285 | 0.285 | 0.000 | 1.79 | 5.6 | -8.1 | -28.8 | 533.3 | -45.2 | ![]() ![]() ![]() |
|
Falcon Oil & Gas | FO-X | ![]() |
0.395 | 0.425 | 0.000 | -2.47 | 16.2 | 25.4 | 0.0 | 259.1 | 88.1 | ![]() ![]() ![]() ![]() |
|
Canada Zinc Metals | CZX-X | ![]() |
0.295 | 0.300 | 0.000 | 1.72 | -7.8 | 9.3 | 13.5 | 31.1 | 40.5 | ![]() ![]() ![]() ![]() |
|
next ![]() |
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |