Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 209. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 18, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Covalon Technologies COV-X 8.050 0.88 7.980 0.000 1.01 -7.7 63.2 266.1 776.9 5,220.0  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 2.180 -3.11 2.250 0.000 -10.00 1.8 -38.5 50.0 1,025.0 275.0  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.850 -4.15 1.930 0.000 -10.23 -4.9 -41.0 -33.9 -3.0 -57.0  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.830 -2.66 1.880 0.000 -5.53 -4.1 -6.9 -12.6 116.1 14.6  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.710 0.00 1.710 0.000 7.55 58.3 77.0 175.4 106.5 37.7  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 2.96 1.350 0.000 3.85 -10.0 31.1 12.5 121.3 1.5  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.390 2.96 1.350 0.000 3.85 -10.0 31.1 12.5 121.3 1.5  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.250 -1.57 1.270 0.000 1.60 8.5 5.8 -26.2 -12.4 -30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.220 0.83 1.210 0.000 -6.92 -13.6 -26.2 -26.2 202.5 -32.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.190 1.71 1.170 0.000 -4.10 -9.3 67.1 80.0 333.3 387.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.130 0.00 1.130 0.000 -2.59 -7.4 -25.7 -38.3 -21.0 61.4  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 1.080 0.00 1.080 0.000 6.93 -1.8 17.4 116.0 -30.3 -68.9  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.770 -3.75 0.800 0.000 -13.04 -33.3 -54.5 -54.5 175.9 471.4  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.710 0.00 0.710 0.000 -7.79 -19.3 -1.4 132.8 688.9 1,320.0  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.580 0.00 0.580 0.000 0.00 3.6 -17.1 -29.3 5.5 -35.6  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.490 1.03 0.485 0.000 2.11 -2.0 -23.0 -41.6 -46.1 -57.5  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.455 1.11 0.450 0.000 -4.26 5.9 23.3 1.1 -43.0 -2.2  Stock today  Chart Company Snapshot Recent News
Zincx Resources Corp. ZNX-X 0.450 8.43 0.415 0.000 9.21 66.0 53.7 45.6 88.6 107.5  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.395 -3.66 0.410 0.000 10.81 13.9 67.3 12.3 26.2 70.8  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.370 4.23 0.355 5.630 1.43 -5.3 22.4 10.9 61.4 144.8  Stock today  Chart Company Snapshot Recent News
Impact Silver IPT-X 0.360 -4.00 0.375 0.000 -8.54 -13.8 8.7 -7.4 114.3 -50.7  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.350 0.00 0.350 0.000 -5.41 -5.4 11.1 4.5 -16.7 42.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.350 -4.11 0.365 0.000 10.61 10.6 30.4 23.7 563.6 -27.0  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.345 6.15 0.325 0.000 -9.72 -4.4 20.4 242.1 622.2 225.0  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.335 -4.29 0.350 0.000 -10.26 -10.3 -1.4 -11.4 -46.2 -80.6  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.330 -2.94 0.340 0.000 -4.23 -1.4 -21.8 -35.8 172.0 161.5  Stock today  Chart Company Snapshot Recent News
Falcon Oil & Gas FO-X 0.310 0.00 0.310 0.000 5.08 -8.8 -1.6 -4.6 87.9 47.6  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.00 0.300 0.000 0.00 9.1 27.7 122.2 -98.2 -99.6  Stock today  Chart Company Snapshot News
Los Andes Copper LA-X 0.295 -1.67 0.300 0.000 -14.29 -3.2 -16.7 25.0 53.8 30.4  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.290 0.00 0.290 0.000 0.00 -6.5 -23.7 75.8 114.8 -14.7  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.270 5.88 0.255 0.000 0.00 -13.6 2.0 41.7 750.0 410.0  Stock today  Chart Company Snapshot News
EEStor Corp. ESU-X 0.235 -2.08 0.240 0.000 4.35 -22.6 -32.4 -40.0 -42.9 -76.2  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.230 0.00 0.230 0.000 0.00 0.0 39.4 -8.0 4.5 -46.5  Stock today  Chart Company Snapshot News
Zedcor Energy Inc. ZDC-X 0.205 -10.87 0.230 34.780 9.52 15.0 53.3 15.0 -87.4 -91.5  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.205 -2.38 0.210 0.000 -6.67 -6.7 -30.0 -31.1 -46.8 -64.4  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.200 0.00 0.200 0.000 -9.09 -2.4 5.3 -31.0 2.6 -89.1  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.200 8.11 0.185 0.000 2.78 -5.1 -68.1 117.6 825.0 164.3  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.180 -5.26 0.190 0.000 -7.32 -5.0 -5.0 -28.3 533.3 375.0  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.175 6.06 0.165 0.000 -5.71 -2.9 -38.9 -47.6 -66.7 -93.9  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.175 -5.41 0.185 0.000 -7.50 -7.5 -49.3 -58.4 68.2 -56.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.175 -2.78 0.180 0.000 -5.26 -10.0 16.1 24.1 50.0 -10.0  Stock today  Chart News
Vanc Pharmaceuticals Inc. VANC-X 0.165 -8.33 0.180 0.000 -2.70 -12.2 -43.8 9.1 -88.6 -52.6  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 3.03 0.165 0.000 -13.16 -31.3 -43.1 -45.0 200.0 135.7  Stock today  Chart Company Snapshot News
DMD Digital Health Connections DMG.H-X 0.150 -6.25 0.160 0.000 0.00 14.3 -23.8 -54.9 -20.0 700.0  Stock today  Chart Company Snapshot News
Kootenay Silver KTN-X 0.140 0.00 0.140 0.000 -6.67 -9.7 -31.7 -44.0 -53.3 -78.8  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.125 0.00 0.125 0.000 0.00 -19.4 -71.6 -13.8 -9.4 -84.9  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.120 0.00 0.120 0.000 -7.69 -14.3 -25.0 -40.0 20.0 -70.0  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 -4.00 0.125 0.000 4.17 25.0 92.3 13.6 38.9 -67.9  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.095 0.00 0.095 0.000 -9.52 -9.5 -13.6 -13.6 18.8 18.8  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.090 -5.26 0.095 0.000 0.00 -5.0 -44.1 90.0 216.7 58.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help