Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Covalon Technologies COV-X 6.900 0.73 6.850 0.000 -4.33 -20.3 40.1 75.6 705.9 661.1  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.890 -5.50 2.000 0.000 9.29 12.4 -38.8 -45.2 -3.8 -35.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 1.600 -8.57 1.750 0.000 21.53 1.2 -52.2 -28.6 872.2 386.1  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.440 -0.69 1.450 0.000 7.41 9.0 -28.2 -31.3 76.8 -31.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.240 3.33 1.200 0.000 2.56 4.3 71.4 60.0 352.8 500.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.150 -2.54 1.180 0.000 -7.09 -6.3 -21.3 -16.9 198.7 -43.5  Stock today  Chart Company Snapshot Estimate Snapshot News
H2O Innovation HEO-X 0.970 -2.02 0.990 0.000 -1.98 -11.6 -17.5 -27.7 -23.8 -25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Booker Minerals Inc BKM-X 0.810 2.53 0.790 0.000 -12.22 -16.8 -14.1 -16.0 -60.9 -82.4  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.650 -2.99 0.670 0.000 3.08 -1.5 -61.9 -66.0 185.1 458.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Triumph Gold TIG-X 0.500 -1.96 0.510 0.000 -7.27 -12.1 82.1 39.7 1,175.0 45.7  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.425 1.19 0.420 0.000 -2.33 -4.5 -22.2 -23.6 460.0 500.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.385 0.00 0.385 0.000 0.00 16.7 -11.5 -26.0 165.5 266.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Serengeti Resources SIR-X 0.405 15.71 0.350 0.000 133.33 141.4 112.1 105.9 1,300.0 483.3  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Theralase Technologies TLT-X 0.325 -1.52 0.330 0.000 4.76 10.0 34.7 -31.3 17.9 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Axmin Inc AXM-X 0.290 0.00 0.290 0.000 34.88 34.9 866.7 544.4 2,800.0 427.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroTal Corp. TAL-X 0.290 0.00 0.290 0.000 1.75 1.8 23.4 81.3 -96.4 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.285 3.64 0.275 0.000 19.57 17.0 66.7 83.3 2,650.0 175.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.255 -1.92 0.260 0.000 -3.70 -13.3 -17.5 -29.7 136.4 48.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Rusoro Mining RML-X 0.240 2.13 0.235 0.000 17.50 213.3 235.7 135.0 327.3 840.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Development CYP-X 0.225 2.27 0.220 0.000 2.33 -20.0 -18.5 37.5 633.3 120.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 -2.56 0.195 0.000 2.63 -9.3 18.2 -7.1 105.3 -48.0  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.185 0.00 0.185 0.000 2.78 0.0 -47.9 -44.8 -19.6 -78.0  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.170 3.03 0.165 0.000 6.45 6.5 -21.4 -31.3 83.3 -74.6  Stock today  Chart Company Snapshot Estimate Snapshot News
VIQ Solutions VQS-X 0.165 -2.94 0.170 0.000 0.00 21.4 -41.4 -45.2 240.0 88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
GoldQuest Mining GQC-X 0.155 -3.13 0.160 0.000 -5.88 3.2 -56.2 -54.9 28.0 -43.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Zecotek Photonics ZMS-X 0.140 3.70 0.135 0.000 -3.57 -10.0 -55.0 -35.7 -64.5 -83.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kootenay Silver KTN-X 0.120 4.35 0.115 0.000 0.00 -11.5 -43.9 -46.5 -65.2 -81.7  Stock today  Chart Company Snapshot News
Iconic Minerals ICM-X 0.110 4.76 0.105 0.000 -4.55 10.5 -38.2 162.5 250.0 75.0  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.110 -8.33 0.120 0.000 4.35 4.3 -72.7 14.3 -13.0 -56.5  Stock today  Chart Company Snapshot News
Radius Gold Inc. RDU-X 0.105 -4.55 0.110 0.000 -24.14 -8.3 0.0 0.0 57.1 -15.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Copper Fox Metals CUU-X 0.095 0.00 0.095 0.000 5.56 0.0 -26.9 -38.7 -50.0 -82.4  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.090 -5.26 0.095 0.000 46.15 5.6 -13.6 -9.5 72.7 -45.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Commerce Resources CCE-X 0.070 7.69 0.065 0.000 -13.33 8.3 -13.3 -18.8 -35.0 -18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Melkior Resources MKR-X 0.070 7.69 0.065 0.000 18.18 18.2 44.4 8.3 333.3 62.5  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.065 8.33 0.060 0.000 0.00 -7.7 -61.3 -57.1 -29.4 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Bell Copper BCU-X 0.065 0.00 0.065 0.000 0.00 8.3 -66.7 0.0 116.7 160.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.060 9.09 0.055 0.000 -8.33 -8.3 37.5 0.0 -45.0 -57.7  Stock today  Chart Company Snapshot News
Diagnos Inc. ADK-X 0.050 0.00 0.050 0.000 -9.09 -16.7 -56.5 -54.5 11.1 -56.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Forum Uranium FMC-X 0.050 0.00 0.050 0.000 0.00 11.1 -41.2 11.1 -9.1 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Klondike Silver KS-X 0.055 22.22 0.045 0.000 -10.00 -10.0 -10.0 0.0 80.0 -30.8  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.050 0.00 0.050 0.000 0.00 0.0 -9.1 -9.1 400.0 66.7  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 0.00 0.040 0.000 14.29 0.0 -38.5 -46.7 -38.5 -60.0  Stock today  Chart Company Snapshot News
Focus Graphite FMS-X 0.025 0.00 0.025 0.000 0.00 0.0 -66.7 -64.3 -77.3 -94.0  Stock today  Chart Company Snapshot News
Tri Origin Exploration TOE-X 0.020 0.00 0.020 0.000 33.33 33.3 -20.0 -33.3 0.0 -20.0  Stock today  Chart Company Snapshot News
True North Gems TGX-X 0.005 0.00 0.005 0.000 0.00 0.0 -50.0 0.0 -96.6 -94.7  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050
(10/18/2018)
0.00 0.050 0.000 0.00 -9.1 -23.1 -28.6 42.9 -28.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 0.0 -16.0 -35.8 -62.8 -54.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.080
(10/18/2018)
0.00 0.080 0.000 0.00 -20.0 -50.0 -30.4 0.0 -75.0  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.050
(10/18/2018)
0.00 0.050 0.000 11.11 0.0 -47.4 -44.4 100.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.290
(10/18/2018)
0.00 0.290 0.000 -1.69 18.4 -6.5 -3.3 190.0 163.6  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help