Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Low - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Covalon Technologies COV-X 6.780 -1.02 6.850 0.000 -5.83 -22.1 38.7 76.1 697.6 653.3  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 2.040 2.00 2.000 0.000 6.81 12.1 -37.6 -47.4 4.6 -34.6  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 1.20 1.660 0.000 3.70 18.3 63.1 78.7 175.4 43.6  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 1.680 1.20 1.660 0.000 3.70 18.3 63.1 78.7 175.4 43.6  Stock today  Chart Company Snapshot News
Millennial Lithium Corp. ML-X 1.600 -8.57 1.750 0.000 5.26 -4.8 -56.3 -27.9 788.9 344.4  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 1.520 2.01 1.490 3.360 -5.00 -12.6 -35.3 -39.2 -11.9 68.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bear Creek Mining BCM-X 1.460 0.69 1.450 0.000 3.55 10.6 -27.7 -29.8 75.9 -31.1  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 1.260 -2.33 1.290 0.000 -7.35 -7.4 -35.7 -49.2 -38.5 -65.5  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 1.280 6.67 1.200 0.000 4.92 10.3 82.9 70.7 383.0 540.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.160 -1.69 1.180 0.000 -4.92 -4.9 -22.7 -21.1 186.4 -44.5  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.000 3.09 0.970 0.000 -4.76 -20.0 3.5 44.9 31.8 -37.0  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 0.960 -3.03 0.990 0.000 -6.80 -15.0 -20.0 -28.9 -26.2 -27.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 0.950 4.40 0.910 0.000 5.56 5.6 -37.5 -36.7 -17.4 9.2  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 7.59 0.790 0.000 -2.30 -8.6 -7.6 -30.9 -57.5 -81.0  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 0.700 0.00 0.700 0.000 -6.67 -5.4 -22.2 -39.1 150.0 250.0  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 0.700 -1.41 0.710 0.000 -2.78 -10.3 -41.7 -52.4 -35.2 59.1  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 0.620 -7.46 0.670 0.000 -4.62 -4.6 -64.8 -68.0 158.3 416.7  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.550 0.00 0.550 0.000 0.00 25.0 -12.7 -24.7 -38.9 -55.6  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.500 -1.96 0.510 0.000 -7.41 -18.0 78.6 47.1 1,150.0 42.9  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.420 0.00 0.420 0.000 -1.18 -6.7 -22.2 -23.6 460.0 500.0  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.380 -5.00 0.400 5.000 -1.30 5.6 31.0 16.9 111.1 123.5  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.380 0.00 0.380 0.000 -5.00 -5.0 130.3 100.0 280.0 -36.7  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.385 0.00 0.385 0.000 0.00 16.7 -11.5 -23.0 175.0 266.7  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.400 14.29 0.350 0.000 175.86 175.9 142.4 135.3 1,500.0 566.7  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.360 -2.70 0.370 0.000 0.00 -4.0 -29.4 -18.2 26.3 1.4  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.355 -2.74 0.365 0.000 -11.25 -1.4 31.5 14.5 82.1 22.4  Stock today  Chart Company Snapshot News
Theralase Technologies TLT-X 0.320 -3.03 0.330 0.000 -3.03 0.0 30.6 -31.2 12.3 45.5  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.290 0.00 0.290 0.000 34.88 45.0 866.7 544.4 2,800.0 427.3  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.290 -3.33 0.300 0.000 -14.71 -4.9 -15.9 -9.4 56.8 -57.4  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.295 1.72 0.290 0.000 1.72 -1.7 25.5 126.9 -96.1 -99.6  Stock today  Chart Company Snapshot News
Noront Resources NOT-X 0.285 0.00 0.285 0.000 -5.00 -6.6 -9.5 -6.6 -18.6 21.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sable Res Ltd SAE-X 0.285 3.64 0.275 0.000 29.55 26.7 72.7 119.2 2,750.0 185.0  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.275 -5.17 0.290 0.000 1.85 -1.8 -11.3 -14.1 205.6 150.0  Stock today  Chart News
Falcon Oil & Gas FO-X 0.265 1.92 0.260 0.000 0.00 -10.2 -15.9 -29.3 140.9 51.4  Stock today  Chart Company Snapshot News
Azimut Exploration AZM-X 0.265 0.00 0.265 0.000 -5.36 8.2 -28.4 -31.2 103.8 55.9  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.240 -9.43 0.265 0.000 -14.29 -14.3 -32.4 -48.9 -61.9 -87.9  Stock today  Chart Company Snapshot News
Rusoro Mining RML-X 0.290 23.40 0.235 0.000 31.82 286.7 314.3 205.3 480.0 1,060.0  Stock today  Chart Company Snapshot News
Canadian Imperial Venture CQV.H-X 0.220 10.00 0.200 0.000 10.00 10.0 76.0 69.2 10.0 -78.0  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.240 9.09 0.220 0.000 17.07 -14.3 -11.1 50.0 700.0 140.0  Stock today  Chart Company Snapshot News
Reunion Gold RGD-X 0.210 2.44 0.205 0.000 2.44 40.0 35.5 68.0 1,300.0 90.9  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.210 10.53 0.190 0.000 10.53 27.3 -30.0 2.4 -80.0 -79.0  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.195 0.00 0.195 0.000 5.41 -4.9 18.2 -7.1 160.0 -48.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.200 0.00 0.200 0.000 8.11 -7.0 -20.0 33.3 -37.5 -58.3  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.180 -18.18 0.220 0.000 -20.00 12.5 -28.0 12.5 500.0 260.0  Stock today  Chart Company Snapshot News
Cantex Mine Development CD-X 0.180 0.00 0.180 0.000 -5.26 -10.0 620.0 800.0 300.0 71.4  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.180 12.50 0.160 0.000 -2.70 -26.5 -78.8 -91.4 20.0 -97.4  Stock today  Chart Company Snapshot News
Strongbow Exploration SBW-X - 0.170 6.25 0.160 0.000 36.00 47.8 9.7 -15.0 61.9 13.3  Stock today  Chart News
EEStor Corp. ESU-X 0.175 -5.41 0.185 0.000 -2.78 -2.8 -50.7 -45.3 -12.5 -79.2  Stock today  Chart Company Snapshot News
Unigold Inc. UGD-X 0.165 0.00 0.165 0.000 10.00 10.0 -21.4 -31.3 73.7 -74.6  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.180 5.88 0.170 0.000 28.57 -10.0 -25.0 -25.0 20.0 -74.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help