Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 212. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 15, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Northfield Capital NFD.A-X 24.500
(12/13/2017)
0.00 24.500 0.000 0.00 0.0 11.4 14.0 22.5 -14.0  Stock today  Chart Company Snapshot News
Kure Technologies KUR.H-X 0.070
(12/07/2017)
0.00 0.070 0.000 0.00 0.0 -98.6 -98.6 -98.6 -99.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Sportscene Group SPS.A-X 8.400 15.86 7.250 8.280 5.26 20.0 66.3 66.3 4.9 29.2  Stock today  Chart Company Snapshot News
Critical Outcome Technologies COT-X 1.030 1.98 1.010 0.000 0.98 0.0 -78.3 -78.1 -56.2 -20.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Covalon Technologies COV-X 4.500 2.97 4.370 0.000 -1.96 -1.1 160.1 164.7 312.8 542.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 3.310 -1.49 3.360 0.000 -2.36 -8.1 -9.3 -1.5 74.2 -61.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 3.540 -4.07 3.690 0.000 -8.53 16.1 151.1 149.3 686.7 342.5  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.100 0.00 2.100 2.380 -2.33 -5.0 -46.2 -44.7 211.1 86.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.010 -8.18 1.100 0.000 -17.21 -19.8 -57.9 -54.1 -74.8 -95.8  Stock today  Chart News
Bear Creek Mining BCM-X 1.890 -5.97 2.010 0.000 -8.25 -2.6 -19.6 -8.7 57.5 -35.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.700 0.00 0.700 0.000 -21.35 -66.5 -64.3 -63.2 -65.0 -92.6  Stock today  Chart Company Snapshot News
Flyht Aerospace Solutions FLY-X 2.030 -0.98 2.050 0.000 0.00 4.6 -9.8 -3.3 -41.2 19.4  Stock today  Chart Company Snapshot News
Avino Silver & Gold Mines ASM-X 1.690 1.20 1.670 0.000 11.92 2.4 -7.7 4.3 24.3 -3.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 1.270 5.83 1.200 0.000 -13.01 -27.8 202.4 209.8 2,016.7 4,133.3  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.690 -2.87 1.740 0.000 -6.63 -17.6 35.2 49.6 3,655.6 550.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Planet Health Corp. PHL.H-X 0.500
(12/14/2017)
0.00 0.500 0.000 -37.50 -37.5 -75.0 -75.0 -52.4 11.1  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.200 -3.23 1.240 0.000 -4.00 25.0 -11.1 -0.8 -25.9 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.400 -6.04 1.490 0.000 -7.28 -3.4 -28.6 -23.5 -20.0 6.9  Stock today  Chart Company Snapshot News
Omni-Lite Industries Cda OML-X 1.650 2.48 1.610 2.480 0.00 3.8 -7.3 -2.9 47.3 123.0  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.230 0.82 1.220 0.000 -6.11 -3.9 -29.7 -31.3 -21.2 26.2  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.400 -4.76 1.470 0.000 -3.45 6.9 64.7 72.8 -56.7 -82.5  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.390 2.21 1.360 0.000 2.96 -5.4 3.0 4.5 -48.7 -33.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Archon Minerals ACS-X 0.810
(12/13/2017)
0.00 0.810 0.000 -5.81 -19.0 -44.1 -50.0 -14.7 30.6  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.950 -1.04 0.960 0.000 -1.04 -6.9 -28.6 -25.8 11.8 -52.5  Stock today  Chart Company Snapshot News
EMX Royalty Corp. EMX-X 0.950 -1.04 0.960 0.000 -1.04 -6.9 -28.6 -25.8 11.8 -52.5  Stock today  Chart Company Snapshot News
Kalytera Therapeutics KALY-X 0.280 -5.08 0.295 0.000 1.82 80.6 -45.9 -45.9 102.9 -90.3  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.370
(12/14/2017)
0.00 1.370 0.000 -2.84 -2.8 -5.5 -5.5 -23.9 -33.5  Stock today  Chart Company Snapshot News
Karmin Exploration KAR-X 1.000 0.00 1.000 0.000 -0.99 -3.8 257.1 257.1 185.7 244.8  Stock today  Chart Company Snapshot News
Titanium Corp. TIC-X 1.200 -1.64 1.220 0.000 -0.83 -13.7 140.0 126.4 31.9 69.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Goldrock Mines Corp. GRM-X - 1.480
(2016)
0.00 1.480 0.000 0.00 0.0 0.0 0.0 572.7 111.4  Stock today  Chart Company Snapshot News
Pacific Booker Minerals Inc BKM-X 0.850 -3.41 0.880 0.000 -5.56 -15.0 -10.5 -15.0 -81.5 -86.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 1.000 42.86 0.700 0.000 69.49 53.8 28.2 33.3 135.3 100.0  Stock today  Chart Company Snapshot News
Asian Television Ntwrk In SAT-X 0.415 3.75 0.400 10.000 9.21 -11.7 -69.3 -63.9 -83.3 -86.2  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.700 1.45 0.690 0.000 -1.41 -7.9 40.0 40.0 0.0 -64.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Abacus Mining & Exploration AME-X 0.200 -74.68 0.790 0.000 -75.00 -73.7 -16.7 -16.7 -4.8 -75.3  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.350 0.00 0.350 0.000 0.00 -10.3 -12.5 -17.6 -90.9 -97.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.140
(11/08/2017)
0.00 0.140 0.000 0.00 0.0 -76.7 -76.7 -99.3 -99.8  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.650 4.84 0.620 0.000 -4.41 0.0 -18.8 -12.2 14.0 -30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Front Range Resources FRK-X 0.070 0.00 0.070 0.000 -6.67 -6.7 -92.2 -91.6 -94.6 -98.7  Stock today  Chart Company Snapshot News
Itasca Capital Ltd. ICL-X 0.740
(12/14/2017)
0.00 0.740 0.000 12.12 21.3 2.8 13.8 34.5 52.6  Stock today  Chart Company Snapshot News
Energold Drilling EGD-X 0.350 0.00 0.350 0.000 11.11 -16.7 -53.3 -45.3 -61.1 -87.7  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.710 1.43 0.700 0.000 7.58 4.4 125.4 136.7 3,450.0 195.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.280 -1.75 0.285 0.000 7.69 -3.4 -56.9 -52.5 27.3 -75.7  Stock today  Chart Company Snapshot News
Sangoma Technologies Corp. STC-X 0.750 10.29 0.680 0.000 0.00 2.7 97.4 97.4 145.9 117.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Junex Inc JNX-X 0.355 1.43 0.350 0.000 -6.58 -11.3 -54.5 -38.8 47.9 -49.3  Stock today  Chart Company Snapshot News
ePower Metals EPWR-X 0.630 -3.08 0.650 0.000 -16.00 57.5 600.0 687.5 530.0 110.0  Stock today  Chart Company Snapshot News
East Asia Minerals EAS-X 0.105 -4.55 0.110 0.000 31.25 31.3 5.0 5.0 5.0 -93.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Empire Industries EIL-X 0.540 -3.57 0.560 0.000 -1.82 1.9 61.2 58.8 440.0 1,250.0  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.265 -7.02 0.285 0.000 26.19 32.5 -60.4 -57.9 -11.7 -94.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Victoria Gold VIT-X 0.425 0.00 0.425 0.000 -3.41 -6.6 -24.1 -4.5 325.0 70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help