Skip navigation

Price Reports
Index=S&P/TSX Completion
Symbol 1 to 50 of 189. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 12, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Fairfax Financial Holdings FFH-T 668.560 -0.16 669.660 1.920 -2.33 -1.7 3.1 12.0 9.3 83.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 130.480 -2.48 133.800 0.000 7.88 2.8 126.1 135.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 105.720 0.09 105.630 1.590 1.60 3.7 53.3 61.9 356.7 504.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Intact Financial IFC-T 106.740 0.66 106.040 2.410 -0.15 3.2 11.1 15.0 32.9 67.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Onex Corporation ONEX-T 95.490 -0.60 96.070 0.310 1.05 1.8 4.5 1.1 50.1 130.1  Stock today  Chart Company Snapshot News
Boyd Group Income Fund BYD.UN-T 101.630 0.33 101.300 0.520 2.73 9.3 18.8 20.8 117.3 531.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 89.150 0.28 88.900 2.140 -0.75 2.5 34.6 36.9 32.0 120.1  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 87.120 -0.33 87.410 0.720 0.65 1.9 36.7 41.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinaxis Inc. KXS-T 74.630 -0.78 75.220 0.000 2.40 6.7 19.4 23.7 284.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 84.200 -0.67 84.770 1.750 2.58 5.8 25.9 26.1 -6.4 54.5  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 76.510 -0.40 76.820 0.570 -3.58 -7.0 59.4 52.2 21.5 116.4  Stock today  Chart Company Snapshot Recent News
Linamar Corp. LNR-T 67.050 0.22 66.900 0.720 0.52 0.6 16.2 11.8 2.0 209.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 76.230 0.16 76.110 0.170 0.85 1.3 54.0 51.8 95.2 309.9  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 68.690 -0.98 69.370 2.880 0.28 -4.2 -4.0 -1.6 35.2 36.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 71.920 4.95 68.530 2.250 4.29 9.9 22.1 20.3 40.9 128.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 54.320 0.41 54.100 1.180 -1.06 1.2 -2.9 3.6 37.6 214.5  Stock today  Chart Company Snapshot News
Laurentian Bank of Canada LB-T 56.970 -1.03 57.560 4.380 1.73 -1.9 -1.3 -0.6 22.6 29.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 59.650 0.13 59.570 2.550 -1.05 -0.9 11.7 8.7 41.2 99.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Winpak Ltd. WPK-T 47.000 -0.86 47.410 0.250 -1.76 -2.7 3.5 2.4 59.0 217.6  Stock today  Chart Company Snapshot Estimate Snapshot News
WSP Global Inc. WSP-T 58.690 -0.34 58.890 2.550 -1.06 -0.2 31.3 26.2 77.6 181.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 44.000 1.31 43.430 5.940 1.95 -7.6 -22.1 -23.2 -4.9 -14.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 54.780 -0.33 54.960 1.380 -0.83 -2.8 112.1 105.3 234.2 317.7  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 54.130 -0.22 54.250 2.400 3.82 8.2 32.5 35.1 335.1 545.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Brookfield Infrastructure LP BIP.UN-T 56.660 0.46 56.400 3.970 1.27 2.7 26.1 31.6 80.8 153.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 38.850 0.00 38.850 4.320 -0.31 6.4 -24.2 -23.1 -11.8 24.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Spin Master TOY-T 54.020 0.13 53.950 0.000 0.35 11.8 67.8 54.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 45.160 -1.05 45.640 2.870 0.07 -1.9 1.1 5.0 2.2 14.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 50.230 0.66 49.900 5.210 1.21 0.4 12.0 12.8 25.7 37.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 36.340 -1.89 37.040 2.360 6.29 13.0 -20.2 -29.0 25.1 75.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 41.860 -1.27 42.400 5.660 -1.46 -6.2 23.4 19.0 72.1 61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 49.670 -0.02 49.680 0.890 0.18 0.2 14.0 13.3 43.4 146.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 42.240 0.62 41.980 2.380 -0.17 0.0 -13.2 -10.7 -31.1 -34.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 46.640 0.32 46.490 4.020 1.81 2.3 0.7 2.7 4.9 7.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 49.360 0.73 49.000 0.650 2.94 12.1 74.1 74.0 111.3 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Open Text OTEX-T 41.920 -0.85 42.280 1.610 1.85 -1.1 1.1 4.1 29.0 203.3  Stock today  Chart Company Snapshot Estimate Snapshot News
IGM Financial IGM-T 44.650 0.88 44.260 5.080 0.43 1.0 16.9 16.5 3.2 8.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Exchange Income EIF-T 35.410 -1.64 36.000 5.830 -3.38 6.8 -15.2 -19.4 57.9 33.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 42.970 1.54 42.320 5.680 3.32 -0.6 7.8 11.8 27.9 46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.860 1.16 42.370 4.440 -1.31 1.3 27.3 24.5 21.3 98.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 27.200 -0.73 27.400 0.000 -1.05 9.4 29.4 27.0 -41.4 243.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 42.140 -0.47 42.340 0.760 6.74 11.4 30.6 25.1 - -  Stock today  Chart Company Snapshot News
Keyera Corp. KEY-T 35.030 0.46 34.870 4.820 -0.62 -7.9 -13.4 -10.3 -0.1 46.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Utilities CU-T 38.200 -0.55 38.410 3.720 -1.09 -1.0 5.6 6.9 -0.9 10.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 41.890 -0.07 41.920 3.650 0.53 0.4 16.5 17.2 15.0 27.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sleep Country Canada Holdings ZZZ-T 34.640 0.93 34.320 1.920 4.46 7.7 20.4 22.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Dorel Industries DII.B-T 31.360 0.38 31.240 4.940 3.67 1.7 -19.2 -21.5 -20.1 -14.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 26.500 -0.93 26.750 2.240 -3.14 1.6 -26.1 -21.4 -35.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 35.220 0.11 35.180 0.000 3.62 -7.3 23.0 25.4 104.6 311.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Western Bank CWB-T 37.930 -1.10 38.350 2.500 5.27 11.5 25.0 19.6 26.6 33.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 21.930 -2.49 22.490 0.000 -4.15 -18.2 -38.9 -40.6 -38.4 -31.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help