Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Sportscene Group SPS.A-X 8.500 0.00 8.500 7.060 0.00 13.3 15.6 40.5 28.4 13.3  Stock today  Chart Company Snapshot News
Covalon Technologies COV-X 3.750 -3.10 3.870 0.000 -7.41 -17.6 -23.3 78.6 188.5 650.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Gold CKG-X 2.600 0.00 2.600 0.000 -0.38 -9.7 -20.5 -35.6 30.0 -45.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Millennial Lithium Corp. ML-X 2.370 -3.66 2.460 0.000 -5.58 -14.4 -35.2 78.2 887.5 374.0  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 2.150 -6.52 2.300 0.000 -12.24 -4.4 6.4 -5.3 100.9 -14.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Founders Advantage Capital FCF-X 2.180 0.00 2.180 2.290 1.40 3.8 -7.2 -33.5 -38.2 223.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Troilus Gold Corp. TLG-X 1.690 5.63 1.600 0.000 16.55 -3.4 3.0 20.7 181.7 -43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Flyht Aerospace Solutions FLY-X 1.580 -1.25 1.600 0.000 0.00 3.3 -19.4 -35.5 -39.2 -14.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.400 -6.67 1.500 0.000 -12.50 3.7 44.9 44.9 4.1 6.8  Stock today  Chart Company Snapshot News
Wealth Minerals Ltd. WML-X 1.430 -5.92 1.520 0.000 5.93 -17.8 -18.8 10.0 333.3 793.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Phoenix Canada Oil Company PCO-X 1.360 3.03 1.320 0.000 2.26 -2.9 -6.2 -7.5 -15.0 -20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Probe Metals Inc. PRB-X 1.350 3.85 1.300 0.000 3.85 1.5 -10.0 -10.6 280.3 16.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ScoZinc Mining Ltd. SZM-X 1.350 20.54 1.120 0.000 32.35 22.7 -10.0 19.5 -27.4 -84.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascot Resources AOT-X 1.190 -3.25 1.230 0.000 0.85 -4.8 -21.7 -35.7 -20.1 41.7  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.140 0.00 1.140 0.000 15.15 60.6 3.6 -59.3 -59.3 -95.0  Stock today  Chart Estimate Snapshot Recent News
H2O Innovation HEO-X 1.130 7.62 1.050 0.000 4.63 -7.4 -5.8 -29.4 -13.7 0.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sangoma Technologies Corp. STC-X 1.050 -3.67 1.090 0.000 -13.93 -11.0 50.0 75.0 250.0 296.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.080 1.89 1.060 0.000 -1.82 0.0 -10.0 -30.3 -23.9 -47.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Titanium Corp. TIC-X 0.800 0.00 0.800 0.000 -9.09 -18.4 -33.3 -25.2 2.6 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Belvedere Resources Ltd. BEL-X 0.720 -4.00 0.750 0.000 -10.00 6.7 -21.3 269.2 433.3 -73.3  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.690 -4.17 0.720 0.000 -4.17 -26.6 -4.2 130.0 3,350.0 666.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Itasca Capital Ltd. ICL-X 0.700 4.48 0.670 0.000 7.69 7.7 0.0 -13.6 45.8 50.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Venzee Technologies VENZ-X 0.530 -8.62 0.580 0.000 37.66 3.9 120.8 130.4 112.0 -29.3  Stock today  Chart Company Snapshot News
Arianne Phosphate DAN-X 0.540 -6.90 0.580 0.000 5.88 -6.9 -14.3 -43.8 -27.0 -56.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cotinga Pharmaceuticals COT-X 0.550 0.00 0.550 0.000 34.15 17.0 -50.0 -86.4 -77.6 -56.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Metanor Resources MTO-X 0.530 0.00 0.530 0.000 8.16 -5.4 -24.3 -42.4 32.5 -59.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Impact Silver IPT-X 0.530 -3.64 0.550 0.000 9.28 15.2 53.6 -25.4 158.5 -20.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Strategic Metals SMD-X 0.440 2.33 0.430 0.000 0.00 3.5 -13.7 -24.1 51.7 -12.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Azimut Exploration AZM-X 0.420 -2.33 0.430 0.000 0.00 15.1 13.5 40.0 110.0 121.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.420 -2.33 0.430 0.000 7.69 -12.5 -60.0 -27.6 1,580.0 740.0  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.365 -5.19 0.385 0.000 19.67 58.7 35.2 217.4 247.6 265.0  Stock today  Chart Company Snapshot Recent News
Energold Drilling EGD-X 0.415 1.22 0.410 0.000 -11.70 -3.5 16.9 -12.6 -53.9 -77.6  Stock today  Chart Company Snapshot Estimate Snapshot News
EEStor Corp. ESU-X 0.410 0.00 0.410 0.000 2.50 46.4 15.5 -30.5 3.8 -61.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.420 1.20 0.415 0.000 5.00 -1.2 -50.6 -80.7 -16.0 -95.8  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.390 -2.50 0.400 0.000 5.41 151.6 136.4 387.5 56.0 -48.0  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.390 -2.50 0.400 0.000 0.00 -11.4 6.8 -14.3 -58.9 -22.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Meridian Mining Societas Eu. MNO-X 0.370 7.25 0.345 0.000 5.71 37.0 -42.2 -18.7 -32.7 -47.1  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.390 -1.27 0.395 0.000 -11.36 25.8 23.8 -1.3 254.5 95.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Noront Resources NOT-X 0.375 -1.32 0.380 0.000 -5.06 -1.3 19.0 50.0 -25.0 33.9  Stock today  Chart Company Snapshot News
Triumph Gold TIG-X 0.365 -5.19 0.385 0.000 -1.35 1.4 30.4 -25.5 461.5 -33.6  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.365 1.39 0.360 5.560 2.82 10.6 25.9 -6.4 73.8 97.3  Stock today  Chart Company Snapshot News
Victoria Gold VIT-X 0.360 -4.00 0.375 0.000 -7.69 -8.9 -17.2 -51.4 166.7 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Panoro Minerals Ltd PML-X 0.345 2.99 0.335 0.000 1.47 11.3 -9.2 115.6 130.0 7.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Zinc Metals CZX-X 0.295 0.00 0.295 0.000 0.00 -4.8 9.3 5.4 40.5 47.5  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.260 -11.86 0.295 0.000 -13.33 -8.8 4.0 23.8 550.0 550.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.275 -3.51 0.285 0.000 -3.51 -1.8 -11.3 -32.1 511.1 -45.0  Stock today  Chart Estimate Snapshot News
Sable Res Ltd SAE-X 0.275 0.00 0.275 0.000 -9.84 14.6 66.7 83.3 1,275.0 -8.3  Stock today  Chart Company Snapshot News
Engold Mines Ltd. EGM-X 0.270 3.85 0.260 0.000 8.00 38.5 35.0 -58.5 980.0 390.9  Stock today  Chart Company Snapshot News
Vanc Pharmaceuticals Inc. VANC-X 0.250 -3.85 0.260 0.000 4.17 13.6 -21.9 6.4 -87.5 -55.4  Stock today  Chart Company Snapshot News
GoldQuest Mining GQC-X 0.250 -1.96 0.255 0.000 25.00 -9.1 -31.5 -46.2 92.3 -25.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help