% Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 205.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: High - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of October 15, 2018		As of Previous Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Covalon Technologies	COV-X		7.050	-2.08	7.200	0.000	-14.18	-13.8	47.2	84.6	860.0	860.0
Chesapeake Gold	CKG-X		2.000	4.71	1.910	0.000	-6.83	3.8	-41.6	-48.8	-4.0	-39.4
EMX Royalty Corp.	EMX-X		1.600	-1.23	1.620	0.000	-8.99	6.6	57.3	62.0	116.0	36.1
EMX Royalty Corp.	EMX-X		1.600	-1.23	1.620	0.000	-8.99	6.6	57.3	62.0	116.0	36.1
Founders Advantage Capital	FCF-X		1.670	4.38	1.600	3.130	-6.43	-3.0	-31.9	-36.0	-3.0	52.4
Millennial Lithium Corp.	ML-X		1.630	7.24	1.520	0.000	-7.32	-15.6	-58.5	-16.9	744.4	280.0
Bear Creek Mining	BCM-X		1.510	7.09	1.410	0.000	6.82	6.8	-30.2	-35.3	58.4	-31.2
Flyht Aerospace Solutions	FLY-X		1.340	-1.47	1.360	0.000	3.82	3.8	-30.6	-46.2	-26.5	-62.2
Phoenix Canada Oil Company	PCO-X		1.330	-8.28	1.450	0.000	-2.68	9.0	0.0	9.0	0.0	-12.7
Probe Metals Inc.	PRB-X		1.240	1.64	1.220	0.000	7.02	-2.4	-18.7	-21.3	177.3	-41.1
Sangoma Technologies Corp.	STC-X		1.200	-1.64	1.220	0.000	-3.17	1.7	74.3	62.7	388.0	542.1
Pond Technologies Holdings	POND-X		1.150	9.52	1.050	0.000	0.00	-22.2	8.7	52.2	38.3	-27.5
Pan Orient Energy	POE-X		1.110	1.83	1.090	0.000	1.87	-1.8	-9.2	1.9	-18.0	-48.3
H2O Innovation	HEO-X		1.030	0.00	1.030	0.000	-1.90	-12.0	-14.2	-27.5	-20.8	-17.6
Omni-Lite Industries Cda	OML-X		1.050	-7.08	1.130	3.540	-2.59	-2.6	-30.2	-32.7	-39.9	48.7
Ascot Resources	AOT-X		0.910	1.11	0.900	0.000	8.43	0.0	-40.8	-44.4	-28.0	0.0
Titanium Corp.	TIC-X		0.720	0.00	0.720	0.000	-15.29	-13.3	-40.0	-50.3	-40.0	84.6
Wealth Minerals Ltd.	WML-X		0.630	-3.08	0.650	0.000	6.56	0.0	-63.1	-67.0	195.5	364.3
Arianne Phosphate	DAN-X		0.560	1.82	0.550	0.000	-1.79	32.5	-12.7	-23.6	-36.8	-56.3
Triumph Gold	TIG-X		0.530	-1.85	0.540	0.000	-6.90	-10.0	92.9	33.3	1,100.0	80.0
Telson Mining Corporation	TSN-X		0.520	0.00	0.520	0.000	14.29	6.1	-27.8	-18.8	300.0	940.0
Zincx Resources Corp.	ZNX-X		0.430	7.50	0.400	0.000	14.29	11.1	48.1	25.0	100.0	48.1
Empire Industries	EIL-X		0.435	2.35	0.425	0.000	0.00	-3.4	-21.3	-16.7	466.7	507.1
Victoria Gold	VIT-X		0.390	1.30	0.385	0.000	1.32	20.3	-11.5	-24.5	140.6	266.7
Elysee Development Corp.	ELC-X		0.380	-1.30	0.385	5.190	-1.28	8.5	32.8	20.3	113.9	133.3
Strategic Metals	SMD-X		0.365	1.39	0.360	0.000	-4.00	-12.2	-29.4	-21.7	9.1	0.0
Impact Silver	IPT-X		0.350	2.94	0.340	0.000	3.03	17.2	-1.4	0.0	74.4	-46.0
Asian Television Ntwrk In	SAT-X		0.300	0.00	0.300	6.670	0.00	-14.3	-24.1	-50.0	-85.1	-89.5
Theralase Technologies	TLT-X		0.325	-1.52	0.330	0.000	15.79	3.1	34.7	-29.8	15.8	37.5
Wavefront Technology Solutions	WEE-X		0.330	-2.94	0.340	0.000	-8.11	3.0	36.0	61.9	209.1	38.8
Noront Resources	NOT-X		0.300	0.00	0.300	0.000	3.45	-6.3	-4.8	-4.8	-9.1	33.3
PetroTal Corp.	TAL-X		0.290	0.00	0.290	0.000	-7.94	-1.7	23.4	81.3	-96.6	-99.6
Amarillo Gold Corp.	AGC-X	-	0.290	7.41	0.270	0.000	-1.82	17.4	-12.9	-16.9	170.0	86.2
Panoro Minerals Ltd	PML-X		0.275	10.00	0.250	0.000	-10.71	19.0	-34.2	-41.9	100.0	-32.4
Rusoro Mining	RML-X		0.255	15.91	0.220	0.000	158.82	214.3	214.3	91.3	340.0	633.3
Falcon Oil & Gas	FO-X		0.265	0.00	0.265	0.000	-5.36	-11.7	-15.9	-29.3	140.9	51.4
Energold Drilling	EGD-X		0.265	-5.36	0.280	0.000	7.69	0.0	-21.1	-39.1	-58.8	-85.7
Axmin Inc	AXM-X		0.240	11.63	0.215	0.000	4.88	2.4	616.7	290.9	2,050.0	437.5
Acceleware Ltd.	AXE-X		0.230	2.22	0.225	0.000	7.14	32.4	-10.0	40.6	650.0	462.5
Sable Res Ltd	SAE-X		0.220	0.00	0.220	0.000	-6.38	-6.4	33.3	46.7	2,100.0	120.0
ePower Metals	EPWR-X		0.220	2.33	0.215	0.000	2.38	16.2	-62.9	138.9	760.0	207.1
Cypress Development	CYP-X		0.205	0.00	0.205	0.000	-10.87	-35.9	-24.1	10.8	583.3	105.0
Reunion Gold	RGD-X		0.205	0.00	0.205	0.000	2.50	46.4	32.3	70.8	1,266.7	78.3
Canadian Imperial Venture	CQV.H-X		0.200	0.00	0.200	0.000	0.00	0.0	60.0	66.7	0.0	-75.0
Eguana Technologies	EGT-X		0.190	2.70	0.185	0.000	-2.63	-11.9	12.1	-11.9	76.2	-51.3
VIQ Solutions	VQS-X		0.180	12.50	0.160	0.000	-13.51	14.3	-44.8	-46.7	220.0	77.8
Madalena Energy Inc.	MVN-X		0.180	-2.70	0.185	0.000	-7.50	-15.9	-26.0	15.6	-42.2	-60.6
EEStor Corp.	ESU-X		0.180	0.00	0.180	0.000	0.00	-5.3	-49.3	-47.1	-20.0	-86.6
Liberty One Lithium	LBY-X		0.180	2.86	0.175	0.000	2.94	9.4	-83.3	-79.2	1,650.0	775.0
GoldQuest Mining	GQC-X		0.165	-2.94	0.170	0.000	9.68	6.3	-53.4	-52.8	41.7	-39.3