% Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 209.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: High - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of July 16, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Covalon Technologies	COV-X		7.990	0.00	7.990	0.000	1.40	-7.6	63.4	268.2	778.0	5,226.7
Millennial Lithium Corp.	ML-X		2.300	-1.71	2.340	0.000	-3.77	4.1	-37.2	54.4	1,050.0	228.6
Chesapeake Gold	CKG-X		1.920	-8.57	2.100	0.000	-11.11	-5.4	-41.3	-34.0	-3.5	-43.5
Bear Creek Mining	BCM-X		1.820	-2.67	1.870	0.000	-6.67	-7.1	-9.9	-11.2	109.2	-3.2
Founders Advantage Capital	FCF-X		1.850	0.00	1.850	2.700	1.09	-2.1	-21.3	-27.5	-25.3	208.3
Pond Technologies Holdings	POND-X		1.720	4.24	1.650	0.000	6.83	59.3	78.1	177.0	107.7	38.5
Probe Metals Inc.	PRB-X		1.410	-2.76	1.450	0.000	3.68	19.5	-6.0	-2.1	252.5	-18.5
EMX Royalty Corp.	EMX-X		1.360	-0.73	1.370	0.000	7.94	-9.3	32.0	20.4	123.0	2.3
EMX Royalty Corp.	EMX-X		1.360	-0.73	1.370	0.000	7.94	-9.3	32.0	20.4	123.0	2.3
Flyht Aerospace Solutions	FLY-X		1.280	0.00	1.280	0.000	0.00	8.5	-34.7	-48.8	-41.8	-36.0
Pan Orient Energy	POE-X		1.250	-3.85	1.300	0.000	-2.34	6.8	4.2	-28.2	-13.8	-34.9
H2O Innovation	HEO-X		1.200	-6.25	1.280	0.000	-6.25	2.6	0.0	-16.1	-24.1	-4.0
Troilus Gold Corp.	TLG-X		1.210	0.00	1.210	0.000	-6.92	-13.6	-26.2	-26.2	202.5	-32.8
Sangoma Technologies Corp.	STC-X		1.150	-3.36	1.190	0.000	-5.74	-10.9	64.3	66.7	325.9	400.0
Ascot Resources	AOT-X		1.150	-1.71	1.170	0.000	1.77	-5.7	-24.3	-36.8	-19.6	64.3
Pacific Booker Minerals Inc	BKM-X		1.080	8.00	1.000	0.000	13.68	-1.8	17.4	140.0	-30.3	-66.3
Omni-Lite Industries Cda	OML-X		1.040	0.97	1.030	3.880	-7.14	-9.6	-35.8	-43.5	-28.8	62.5
Karmin Exploration	KAR-X		0.850	6.25	0.800	0.000	10.39	0.0	-5.6	88.9	142.9	325.0
ScoZinc Mining Ltd.	SZM-X		0.800	0.00	0.800	0.000	-10.11	-13.0	-46.7	-36.0	-53.5	-90.6
Wealth Minerals Ltd.	WML-X		0.800	0.00	0.800	0.000	-17.53	-33.3	-54.5	-57.4	175.9	471.4
Titanium Corp.	TIC-X		0.760	-6.17	0.810	0.000	-5.00	-11.6	-36.7	-33.9	-39.2	11.8
Telson Mining Corporation	TSN-X		0.730	-2.67	0.750	0.000	-5.19	-17.0	1.4	139.3	711.1	1,725.0
Itasca Capital Ltd.	ICL-X		0.660	3.13	0.640	0.000	-7.04	6.5	-5.7	-5.7	40.4	15.8
Metanor Resources	MTO-X		0.600	5.26	0.570	0.000	7.14	7.1	-14.3	-25.9	9.1	-33.3
Arianne Phosphate	DAN-X		0.500	0.00	0.500	0.000	4.17	1.0	-20.6	-42.5	-44.4	-57.6
Venzee Technologies	VENZ-X		0.435	-1.14	0.440	0.000	24.29	-3.3	81.3	97.7	45.0	-27.5
Junex Inc	JNX-X		0.455	1.11	0.450	0.000	1.11	7.1	24.7	2.2	-42.4	3.4
Empire Industries	EIL-X		0.440	-2.22	0.450	0.000	0.00	-5.4	-18.5	-31.3	282.6	877.8
Strategic Metals	SMD-X		0.425	0.00	0.425	0.000	-1.16	-4.5	-16.7	-7.6	44.1	4.9
Zincx Resources Corp.	ZNX-X		0.420	1.20	0.415	0.000	21.74	68.0	55.6	47.4	90.9	110.0
Theralase Technologies	TLT-X		0.395	3.95	0.380	0.000	5.33	9.7	61.2	12.9	21.5	64.6
Cotinga Pharmaceuticals	COT-X		0.400	12.68	0.355	0.000	25.00	-20.0	-63.6	-77.1	-86.2	-73.3
Wavefront Technology Solutions	WEE-X		0.400	2.56	0.390	0.000	11.11	-1.2	60.0	233.3	263.6	60.0
Triumph Gold	TIG-X		0.355	2.90	0.345	0.000	1.43	7.6	26.8	26.8	545.5	-29.0
Noront Resources	NOT-X		0.355	1.43	0.350	0.000	-5.33	-4.1	12.7	7.6	-15.5	51.1
Energold Drilling	EGD-X		0.340	-5.56	0.360	0.000	-8.11	-12.8	-4.2	-15.0	-47.7	-80.8
Impact Silver	IPT-X		0.350	-2.78	0.360	0.000	-10.26	-19.5	1.4	-10.3	100.0	-55.1
Elysee Development Corp.	ELC-X		0.355	-1.39	0.360	5.560	-2.74	-5.3	22.4	16.4	61.4	153.6
Victoria Gold	VIT-X		0.340	-2.86	0.350	0.000	-4.23	-1.4	-21.8	-35.8	172.0	172.0
Cypress Development	CYP-X		0.320	0.00	0.320	0.000	-5.88	-5.9	18.5	255.6	611.1	220.0
Azimut Exploration	AZM-X		0.290	3.57	0.280	0.000	0.00	0.0	-21.6	7.4	61.1	45.0
Falcon Oil & Gas	FO-X		0.310	1.64	0.305	0.000	3.33	-8.8	-1.6	-11.4	87.9	44.2
PetroTal Corp.	TAL-X		0.300	0.00	0.300	0.000	5.26	9.1	27.7	122.2	-98.2	-99.6
Liberty One Lithium	LBY-X		0.235	-11.32	0.265	0.000	-6.00	-11.3	-77.6	-62.7	1,466.7	840.0
Rogue Resources	RRS-X		0.250	-3.85	0.260	0.000	8.70	13.6	-16.7	-54.5	-37.5	-75.0
Acceleware Ltd.	AXE-X		0.250	0.00	0.250	0.000	8.70	-15.3	0.0	38.9	733.3	400.0
Sable Res Ltd	SAE-X		0.250	-1.96	0.255	0.000	4.17	2.0	51.5	78.6	1,150.0	66.7
Eguana Technologies	EGT-X		0.230	-6.12	0.245	0.000	0.00	0.0	39.4	-11.5	4.5	-46.5
EEStor Corp.	ESU-X		0.220	-6.38	0.235	0.000	-10.20	-29.0	-38.0	-47.0	-47.6	-78.0
Cantex Mine Development	CD-X		0.235	2.17	0.230	0.000	-21.67	-28.8	840.0	840.0	370.0	46.9