% Change - Price Reports | Globe Investor

Price Reports

Index=S&P/TSX Venture

Symbol 1 to 50 of 210.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: High - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of April 23, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Sportscene Group	SPS.A-X		8.500	0.00	8.500	7.060	0.00	13.3	15.6	40.5	28.4	13.3
Covalon Technologies	COV-X		3.750	-3.10	3.870	0.000	-7.41	-17.6	-23.3	78.6	188.5	650.0
Chesapeake Gold	CKG-X		2.600	0.00	2.600	0.000	-0.38	-9.7	-20.5	-35.6	30.0	-45.3
Millennial Lithium Corp.	ML-X		2.370	-3.66	2.460	0.000	-5.58	-14.4	-35.2	78.2	887.5	374.0
Bear Creek Mining	BCM-X		2.150	-6.52	2.300	0.000	-12.24	-4.4	6.4	-5.3	100.9	-14.0
Founders Advantage Capital	FCF-X		2.180	0.00	2.180	2.290	1.40	3.8	-7.2	-33.5	-38.2	223.0
Troilus Gold Corp.	TLG-X		1.690	5.63	1.600	0.000	16.55	-3.4	3.0	20.7	181.7	-43.7
Flyht Aerospace Solutions	FLY-X		1.580	-1.25	1.600	0.000	0.00	3.3	-19.4	-35.5	-39.2	-14.6
Pond Technologies Holdings	POND-X		1.400	-6.67	1.500	0.000	-12.50	3.7	44.9	44.9	4.1	6.8
Wealth Minerals Ltd.	WML-X		1.430	-5.92	1.520	0.000	5.93	-17.8	-18.8	10.0	333.3	793.8
Phoenix Canada Oil Company	PCO-X		1.360	3.03	1.320	0.000	2.26	-2.9	-6.2	-7.5	-15.0	-20.0
Probe Metals Inc.	PRB-X		1.350	3.85	1.300	0.000	3.85	1.5	-10.0	-10.6	280.3	16.4
ScoZinc Mining Ltd.	SZM-X		1.350	20.54	1.120	0.000	32.35	22.7	-10.0	19.5	-27.4	-84.1
Ascot Resources	AOT-X		1.190	-3.25	1.230	0.000	0.85	-4.8	-21.7	-35.7	-20.1	41.7
Strategic Oil & Gas Ltd	SOG-X	-	1.140	0.00	1.140	0.000	15.15	60.6	3.6	-59.3	-59.3	-95.0
H2O Innovation	HEO-X		1.130	7.62	1.050	0.000	4.63	-7.4	-5.8	-29.4	-13.7	0.4
Sangoma Technologies Corp.	STC-X		1.050	-3.67	1.090	0.000	-13.93	-11.0	50.0	75.0	250.0	296.2
Pan Orient Energy	POE-X		1.080	1.89	1.060	0.000	-1.82	0.0	-10.0	-30.3	-23.9	-47.6
Titanium Corp.	TIC-X		0.800	0.00	0.800	0.000	-9.09	-18.4	-33.3	-25.2	2.6	-1.2
Belvedere Resources Ltd.	BEL-X		0.720	-4.00	0.750	0.000	-10.00	6.7	-21.3	269.2	433.3	-73.3
Telson Mining Corporation	TSN-X		0.690	-4.17	0.720	0.000	-4.17	-26.6	-4.2	130.0	3,350.0	666.7
Itasca Capital Ltd.	ICL-X		0.700	4.48	0.670	0.000	7.69	7.7	0.0	-13.6	45.8	50.5
Venzee Technologies	VENZ-X		0.530	-8.62	0.580	0.000	37.66	3.9	120.8	130.4	112.0	-29.3
Arianne Phosphate	DAN-X		0.540	-6.90	0.580	0.000	5.88	-6.9	-14.3	-43.8	-27.0	-56.8
Cotinga Pharmaceuticals	COT-X		0.550	0.00	0.550	0.000	34.15	17.0	-50.0	-86.4	-77.6	-56.0
Metanor Resources	MTO-X		0.530	0.00	0.530	0.000	8.16	-5.4	-24.3	-42.4	32.5	-59.2
Impact Silver	IPT-X		0.530	-3.64	0.550	0.000	9.28	15.2	53.6	-25.4	158.5	-20.9
Strategic Metals	SMD-X		0.440	2.33	0.430	0.000	0.00	3.5	-13.7	-24.1	51.7	-12.0
Azimut Exploration	AZM-X		0.420	-2.33	0.430	0.000	0.00	15.1	13.5	40.0	110.0	121.1
Liberty One Lithium	LBY-X		0.420	-2.33	0.430	0.000	7.69	-12.5	-60.0	-27.6	1,580.0	740.0
Cypress Development	CYP-X		0.365	-5.19	0.385	0.000	19.67	58.7	35.2	217.4	247.6	265.0
Energold Drilling	EGD-X		0.415	1.22	0.410	0.000	-11.70	-3.5	16.9	-12.6	-53.9	-77.6
EEStor Corp.	ESU-X		0.410	0.00	0.410	0.000	2.50	46.4	15.5	-30.5	3.8	-61.3
Hunter Oil Corp.	HOC-X		0.420	1.20	0.415	0.000	5.00	-1.2	-50.6	-80.7	-16.0	-95.8
Intercontinental Gold & Metals	ICAU-X		0.390	-2.50	0.400	0.000	5.41	151.6	136.4	387.5	56.0	-48.0
Junex Inc	JNX-X		0.390	-2.50	0.400	0.000	0.00	-11.4	6.8	-14.3	-58.9	-22.0
Meridian Mining Societas Eu.	MNO-X		0.370	7.25	0.345	0.000	5.71	37.0	-42.2	-18.7	-32.7	-47.1
Falcon Oil & Gas	FO-X		0.390	-1.27	0.395	0.000	-11.36	25.8	23.8	-1.3	254.5	95.0
Noront Resources	NOT-X		0.375	-1.32	0.380	0.000	-5.06	-1.3	19.0	50.0	-25.0	33.9
Triumph Gold	TIG-X		0.365	-5.19	0.385	0.000	-1.35	1.4	30.4	-25.5	461.5	-33.6
Elysee Development Corp.	ELC-X		0.365	1.39	0.360	5.560	2.82	10.6	25.9	-6.4	73.8	97.3
Victoria Gold	VIT-X		0.360	-4.00	0.375	0.000	-7.69	-8.9	-17.2	-51.4	166.7	100.0
Panoro Minerals Ltd	PML-X		0.345	2.99	0.335	0.000	1.47	11.3	-9.2	115.6	130.0	7.8
Canada Zinc Metals	CZX-X		0.295	0.00	0.295	0.000	0.00	-4.8	9.3	5.4	40.5	47.5
Acceleware Ltd.	AXE-X		0.260	-11.86	0.295	0.000	-13.33	-8.8	4.0	23.8	550.0	550.0
Amarillo Gold Corp.	AGC-X	-	0.275	-3.51	0.285	0.000	-3.51	-1.8	-11.3	-32.1	511.1	-45.0
Sable Res Ltd	SAE-X		0.275	0.00	0.275	0.000	-9.84	14.6	66.7	83.3	1,275.0	-8.3
Engold Mines Ltd.	EGM-X		0.270	3.85	0.260	0.000	8.00	38.5	35.0	-58.5	980.0	390.9
Vanc Pharmaceuticals Inc.	VANC-X		0.250	-3.85	0.260	0.000	4.17	13.6	-21.9	6.4	-87.5	-55.4
GoldQuest Mining	GQC-X		0.250	-1.96	0.255	0.000	25.00	-9.1	-31.5	-46.2	92.3	-25.4