Symbol 1 to 50 of 210. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: High - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
Company | Symbol | Current | As of April 23, 2018 | As of Current Trade Date |
Find out More |
||||||||
5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
Sportscene Group | SPS.A-X | ![]() |
8.500 | 8.500 | 7.060 | 0.00 | 13.3 | 15.6 | 40.5 | 28.4 | 13.3 | ![]() ![]() ![]() ![]() |
|
Covalon Technologies | COV-X | ![]() |
3.750 | 3.870 | 0.000 | -7.41 | -17.6 | -23.3 | 78.6 | 188.5 | 650.0 | ![]() ![]() ![]() ![]() ![]() |
|
Chesapeake Gold | CKG-X | ![]() |
2.600 | 2.600 | 0.000 | -0.38 | -9.7 | -20.5 | -35.6 | 30.0 | -45.3 | ![]() ![]() ![]() ![]() ![]() |
|
Millennial Lithium Corp. | ML-X | ![]() |
2.370 | 2.460 | 0.000 | -5.58 | -14.4 | -35.2 | 78.2 | 887.5 | 374.0 | ![]() ![]() ![]() ![]() |
|
Bear Creek Mining | BCM-X | ![]() |
2.150 | 2.300 | 0.000 | -12.24 | -4.4 | 6.4 | -5.3 | 100.9 | -14.0 | ![]() ![]() ![]() ![]() ![]() |
|
Founders Advantage Capital | FCF-X | ![]() |
2.180 | 2.180 | 2.290 | 1.40 | 3.8 | -7.2 | -33.5 | -38.2 | 223.0 | ![]() ![]() ![]() ![]() ![]() |
|
Troilus Gold Corp. | TLG-X | ![]() |
1.690 | 1.600 | 0.000 | 16.55 | -3.4 | 3.0 | 20.7 | 181.7 | -43.7 | ![]() ![]() ![]() ![]() ![]() |
|
Flyht Aerospace Solutions | FLY-X | ![]() |
1.580 | 1.600 | 0.000 | 0.00 | 3.3 | -19.4 | -35.5 | -39.2 | -14.6 | ![]() ![]() ![]() ![]() ![]() |
|
Pond Technologies Holdings | POND-X | ![]() |
1.400 | 1.500 | 0.000 | -12.50 | 3.7 | 44.9 | 44.9 | 4.1 | 6.8 | ![]() ![]() ![]() ![]() |
|
Wealth Minerals Ltd. | WML-X | ![]() |
1.430 | 1.520 | 0.000 | 5.93 | -17.8 | -18.8 | 10.0 | 333.3 | 793.8 | ![]() ![]() ![]() ![]() ![]() |
|
Phoenix Canada Oil Company | PCO-X | ![]() |
1.360 | 1.320 | 0.000 | 2.26 | -2.9 | -6.2 | -7.5 | -15.0 | -20.0 | ![]() ![]() ![]() ![]() ![]() |
|
Probe Metals Inc. | PRB-X | ![]() |
1.350 | 1.300 | 0.000 | 3.85 | 1.5 | -10.0 | -10.6 | 280.3 | 16.4 | ![]() ![]() ![]() ![]() ![]() |
|
ScoZinc Mining Ltd. | SZM-X | ![]() |
1.350 | 1.120 | 0.000 | 32.35 | 22.7 | -10.0 | 19.5 | -27.4 | -84.1 | ![]() ![]() ![]() ![]() ![]() |
|
Ascot Resources | AOT-X | ![]() |
1.190 | 1.230 | 0.000 | 0.85 | -4.8 | -21.7 | -35.7 | -20.1 | 41.7 | ![]() ![]() ![]() ![]() |
|
Strategic Oil & Gas Ltd | SOG-X | - | 1.140 | 1.140 | 0.000 | 15.15 | 60.6 | 3.6 | -59.3 | -59.3 | -95.0 | ![]() ![]() ![]() ![]() |
|
H2O Innovation | HEO-X | ![]() |
1.130 | 1.050 | 0.000 | 4.63 | -7.4 | -5.8 | -29.4 | -13.7 | 0.4 | ![]() ![]() ![]() ![]() ![]() |
|
Sangoma Technologies Corp. | STC-X | ![]() |
1.050 | 1.090 | 0.000 | -13.93 | -11.0 | 50.0 | 75.0 | 250.0 | 296.2 | ![]() ![]() ![]() ![]() ![]() |
|
Pan Orient Energy | POE-X | ![]() |
1.080 | 1.060 | 0.000 | -1.82 | 0.0 | -10.0 | -30.3 | -23.9 | -47.6 | ![]() ![]() ![]() ![]() ![]() |
|
Titanium Corp. | TIC-X | ![]() |
0.800 | 0.800 | 0.000 | -9.09 | -18.4 | -33.3 | -25.2 | 2.6 | -1.2 | ![]() ![]() ![]() ![]() ![]() |
|
Belvedere Resources Ltd. | BEL-X | ![]() |
0.720 | 0.750 | 0.000 | -10.00 | 6.7 | -21.3 | 269.2 | 433.3 | -73.3 | ![]() ![]() ![]() ![]() |
|
Telson Mining Corporation | TSN-X | ![]() |
0.690 | 0.720 | 0.000 | -4.17 | -26.6 | -4.2 | 130.0 | 3,350.0 | 666.7 | ![]() ![]() ![]() ![]() ![]() |
|
Itasca Capital Ltd. | ICL-X | ![]() |
0.700 | 0.670 | 0.000 | 7.69 | 7.7 | 0.0 | -13.6 | 45.8 | 50.5 | ![]() ![]() ![]() ![]() ![]() |
|
Venzee Technologies | VENZ-X | ![]() |
0.530 | 0.580 | 0.000 | 37.66 | 3.9 | 120.8 | 130.4 | 112.0 | -29.3 | ![]() ![]() ![]() ![]() |
|
Arianne Phosphate | DAN-X | ![]() |
0.540 | 0.580 | 0.000 | 5.88 | -6.9 | -14.3 | -43.8 | -27.0 | -56.8 | ![]() ![]() ![]() ![]() ![]() |
|
Cotinga Pharmaceuticals | COT-X | ![]() |
0.550 | 0.550 | 0.000 | 34.15 | 17.0 | -50.0 | -86.4 | -77.6 | -56.0 | ![]() ![]() ![]() ![]() ![]() |
|
Metanor Resources | MTO-X | ![]() |
0.530 | 0.530 | 0.000 | 8.16 | -5.4 | -24.3 | -42.4 | 32.5 | -59.2 | ![]() ![]() ![]() ![]() ![]() |
|
Impact Silver | IPT-X | ![]() |
0.530 | 0.550 | 0.000 | 9.28 | 15.2 | 53.6 | -25.4 | 158.5 | -20.9 | ![]() ![]() ![]() ![]() ![]() |
|
Strategic Metals | SMD-X | ![]() |
0.440 | 0.430 | 0.000 | 0.00 | 3.5 | -13.7 | -24.1 | 51.7 | -12.0 | ![]() ![]() ![]() ![]() ![]() |
|
Azimut Exploration | AZM-X | ![]() |
0.420 | 0.430 | 0.000 | 0.00 | 15.1 | 13.5 | 40.0 | 110.0 | 121.1 | ![]() ![]() ![]() ![]() ![]() |
|
Liberty One Lithium | LBY-X | ![]() |
0.420 | 0.430 | 0.000 | 7.69 | -12.5 | -60.0 | -27.6 | 1,580.0 | 740.0 | ![]() ![]() ![]() ![]() |
|
Cypress Development | CYP-X | ![]() |
0.365 | 0.385 | 0.000 | 19.67 | 58.7 | 35.2 | 217.4 | 247.6 | 265.0 | ![]() ![]() ![]() ![]() |
|
Energold Drilling | EGD-X | ![]() |
0.415 | 0.410 | 0.000 | -11.70 | -3.5 | 16.9 | -12.6 | -53.9 | -77.6 | ![]() ![]() ![]() ![]() ![]() |
|
EEStor Corp. | ESU-X | ![]() |
0.410 | 0.410 | 0.000 | 2.50 | 46.4 | 15.5 | -30.5 | 3.8 | -61.3 | ![]() ![]() ![]() ![]() ![]() |
|
Hunter Oil Corp. | HOC-X | ![]() |
0.420 | 0.415 | 0.000 | 5.00 | -1.2 | -50.6 | -80.7 | -16.0 | -95.8 | ![]() ![]() ![]() ![]() |
|
Intercontinental Gold & Metals | ICAU-X | ![]() |
0.390 | 0.400 | 0.000 | 5.41 | 151.6 | 136.4 | 387.5 | 56.0 | -48.0 | ![]() ![]() ![]() ![]() |
|
Junex Inc | JNX-X | ![]() |
0.390 | 0.400 | 0.000 | 0.00 | -11.4 | 6.8 | -14.3 | -58.9 | -22.0 | ![]() ![]() ![]() ![]() ![]() |
|
Meridian Mining Societas Eu. | MNO-X | ![]() |
0.370 | 0.345 | 0.000 | 5.71 | 37.0 | -42.2 | -18.7 | -32.7 | -47.1 | ![]() ![]() ![]() ![]() |
|
Falcon Oil & Gas | FO-X | ![]() |
0.390 | 0.395 | 0.000 | -11.36 | 25.8 | 23.8 | -1.3 | 254.5 | 95.0 | ![]() ![]() ![]() ![]() ![]() |
|
Noront Resources | NOT-X | ![]() |
0.375 | 0.380 | 0.000 | -5.06 | -1.3 | 19.0 | 50.0 | -25.0 | 33.9 | ![]() ![]() ![]() ![]() |
|
Triumph Gold | TIG-X | ![]() |
0.365 | 0.385 | 0.000 | -1.35 | 1.4 | 30.4 | -25.5 | 461.5 | -33.6 | ![]() ![]() ![]() ![]() |
|
Elysee Development Corp. | ELC-X | ![]() |
0.365 | 0.360 | 5.560 | 2.82 | 10.6 | 25.9 | -6.4 | 73.8 | 97.3 | ![]() ![]() ![]() ![]() |
|
Victoria Gold | VIT-X | ![]() |
0.360 | 0.375 | 0.000 | -7.69 | -8.9 | -17.2 | -51.4 | 166.7 | 100.0 | ![]() ![]() ![]() ![]() ![]() |
|
Panoro Minerals Ltd | PML-X | ![]() |
0.345 | 0.335 | 0.000 | 1.47 | 11.3 | -9.2 | 115.6 | 130.0 | 7.8 | ![]() ![]() ![]() ![]() ![]() |
|
Canada Zinc Metals | CZX-X | ![]() |
0.295 | 0.295 | 0.000 | 0.00 | -4.8 | 9.3 | 5.4 | 40.5 | 47.5 | ![]() ![]() ![]() ![]() |
|
Acceleware Ltd. | AXE-X | ![]() |
0.260 | 0.295 | 0.000 | -13.33 | -8.8 | 4.0 | 23.8 | 550.0 | 550.0 | ![]() ![]() ![]() ![]() ![]() |
|
Amarillo Gold Corp. | AGC-X | - | 0.275 | 0.285 | 0.000 | -3.51 | -1.8 | -11.3 | -32.1 | 511.1 | -45.0 | ![]() ![]() ![]() ![]() |
|
Sable Res Ltd | SAE-X | ![]() |
0.275 | 0.275 | 0.000 | -9.84 | 14.6 | 66.7 | 83.3 | 1,275.0 | -8.3 | ![]() ![]() ![]() ![]() |
|
Engold Mines Ltd. | EGM-X | ![]() |
0.270 | 0.260 | 0.000 | 8.00 | 38.5 | 35.0 | -58.5 | 980.0 | 390.9 | ![]() ![]() ![]() ![]() |
|
Vanc Pharmaceuticals Inc. | VANC-X | ![]() |
0.250 | 0.260 | 0.000 | 4.17 | 13.6 | -21.9 | 6.4 | -87.5 | -55.4 | ![]() ![]() ![]() ![]() |
|
GoldQuest Mining | GQC-X | ![]() |
0.250 | 0.255 | 0.000 | 25.00 | -9.1 | -31.5 | -46.2 | 92.3 | -25.4 | ![]() ![]() ![]() ![]() ![]() |
|
next ![]() |
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |