Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 25, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canadian National Railway CNR-T 113.970 1.43 112.360 1.620 0.40 -0.5 10.0 13.0 53.2 119.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Pacific Railway CP-T 272.690 0.59 271.100 0.960 1.48 2.5 18.7 30.8 44.9 110.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Methanex Corp. MX-T 103.250 1.56 101.660 1.690 3.57 6.9 35.6 63.1 123.0 97.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Agnico Eagle Mines AEM-T 45.550 2.45 44.460 1.290 1.76 -3.4 -21.5 -22.5 31.7 68.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Kirkland Lake Gold KL-T 25.170 3.97 24.210 0.500 10.25 -1.1 30.6 54.7 697.0 13,965.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.730 2.90 27.920 1.930 2.64 -1.0 5.7 12.5 45.3 34.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 61.450 1.24 60.700 0.590 4.35 -3.3 32.1 36.4 135.0 123.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 153.910 0.43 153.250 2.350 -1.26 -6.1 -6.1 2.1 26.6 64.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 86.730 0.74 86.090 2.690 0.64 -1.5 23.1 27.3 84.3 82.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Enghouse Systems ENGH-T 81.930 0.68 81.380 0.810 3.07 5.3 33.2 56.2 51.2 218.5  Stock today  Chart Company Snapshot News
Westshore Terminals Investment WTE-T 26.900 2.01 26.370 2.430 1.17 -1.6 2.3 12.3 6.7 -14.1  Stock today  Chart Company Snapshot News
Empire Company EMP.A-T 23.770 2.19 23.260 1.890 2.32 -5.6 -2.9 6.4 -13.0 -4.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 57.620 0.88 57.120 1.360 3.19 2.3 5.3 15.1 40.2 130.1  Stock today  Chart Company Snapshot News
Great Canadian Gaming GC-T 45.680 1.06 45.200 0.000 2.15 -0.9 35.2 41.0 141.1 302.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 55.870 0.87 55.390 4.920 -1.08 2.5 13.4 11.3 49.2 51.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 50.500 0.90 50.050 4.880 -1.56 -4.2 -10.4 -5.0 48.3 94.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 20.280 1.71 19.940 3.410 2.22 -6.8 11.5 6.1 6.9 -9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 76.690 0.45 76.350 2.230 -0.26 -0.2 -0.8 -3.1 54.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Ritchie Bros Auctioneers Inc. RBA-T 47.320 0.72 46.980 1.880 -2.79 -4.9 25.7 21.3 36.7 123.8  Stock today  Chart Company Snapshot Estimate Snapshot News
The Stars Group Inc. TSGI-T 32.630 0.96 32.320 0.000 2.64 -10.1 11.6 32.8 26.2 366.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Thomson Reuters TRI-T 59.200 0.51 58.900 3.040 -0.02 6.0 8.0 4.4 11.5 61.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 68.250 0.44 67.950 0.000 1.37 16.4 129.5 548.1 3,845.1 136,400.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Aecon Group ARE-T 16.240 1.50 16.000 3.130 0.43 -6.1 -18.6 -7.4 21.6 16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-T 17.170 1.42 16.930 0.460 5.92 1.5 2.4 21.5 94.5 -3.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Property Partners BPY.UN-T 26.980 0.86 26.750 6.120 2.51 4.6 -3.1 -6.2 -6.2 33.7  Stock today  Chart Company Snapshot News
Waste Connections WCN-T 103.100 0.22 102.870 0.710 -0.95 0.6 15.6 18.8 110.9 179.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Morneau Shepell Inc. MSI-T 27.000 0.82 26.780 2.910 -0.70 -0.8 21.1 28.4 72.3 101.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.510 0.50 44.290 5.150 2.20 -2.4 -2.2 2.2 33.5 31.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Barrick Gold Corp. ABX-T 14.510 1.47 14.300 1.090 6.61 6.5 -20.2 -29.4 65.8 -24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Russel Metals RUS-T 27.310 0.74 27.110 5.610 -2.11 -5.3 -6.4 -1.3 25.7 -1.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 51.990 0.35 51.810 5.830 -1.22 -2.7 -13.9 -10.6 -4.1 17.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Intertape Polymer Group ITP-T 19.300 0.94 19.120 3.800 1.98 2.6 -10.2 5.4 32.4 29.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Lundin Mining LUN-T 7.020 2.63 6.840 1.750 5.72 9.3 -16.0 -18.2 76.8 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ivanhoe Mines IVN-T 2.610 6.97 2.440 0.000 2.35 4.8 -38.4 -34.1 248.0 14.5  Stock today  Chart Company Snapshot News
Osisko Gold Royalties Ltd. OR-T 10.060 1.72 9.890 2.020 4.25 -5.4 -30.7 -38.7 -31.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hudson's Bay Co. HBC-T 9.780 1.66 9.620 0.520 -6.41 -3.7 -13.3 -26.6 -54.4 -43.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sandstorm Gold Ltd. SSL-T 5.020 3.29 4.860 0.000 3.08 2.4 -20.1 -13.6 36.4 -9.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Torex Gold Resources TXG-T 11.420 1.42 11.260 0.000 8.45 34.0 -4.3 -43.0 -14.8 -17.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 43.410 0.37 43.250 6.380 4.18 3.8 -5.0 -5.3 3.3 -23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Peyto Exploration & Develop. PEY-T 10.700 1.33 10.560 6.820 2.00 -0.5 -28.8 -52.8 -61.4 -64.4  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.260 0.26 53.120 5.200 -2.58 -7.9 -12.9 -14.1 20.6 17.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerflex Ltd. EFX-T 16.240 0.81 16.110 2.110 4.30 1.8 5.9 -14.4 24.9 18.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Wheaton Precious Metals WPM-T 21.800 0.60 21.670 2.160 1.58 -7.7 -21.6 -8.6 31.6 -13.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Renewable Partners BEP.UN-T 39.250 0.31 39.130 6.500 -3.94 -5.5 -10.4 -5.1 7.4 46.2  Stock today  Chart Company Snapshot Estimate Snapshot News
First Majestic Silver FR-T 7.370 1.66 7.250 0.000 -0.81 2.9 -13.1 -18.3 71.0 -41.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Canada Goose Holdings GOOS-T - 75.180 0.16 75.060 0.000 -1.85 2.0 89.3 217.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
ATS Automation Tooling Systems ATA-T 24.190 0.46 24.080 0.000 1.51 13.1 55.6 95.1 86.4 74.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.450 2.99 3.350 0.000 3.29 -13.3 -36.1 -58.1 -51.1 -8.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Centerra Gold CG-T 5.500 1.85 5.400 0.000 2.04 -4.3 -14.6 -40.1 -29.3 16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Western Bank CWB-T 34.720 0.29 34.620 2.890 0.67 -9.5 -11.5 7.9 46.5 10.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help