Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 249. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canadian Pacific Railway CP-T 233.400 2.75 227.150 0.990 2.27 1.2 1.6 16.6 5.8 113.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 106.700 2.06 104.550 1.610 2.24 0.9 3.4 60.4 344.4 516.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Shopify Inc. SHOP-T 144.470 1.35 142.550 0.000 2.64 6.2 13.7 114.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 59.930 3.19 58.080 0.790 4.68 1.8 3.2 15.1 145.2 556.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Methanex Corp. MX-T 74.210 2.44 72.440 2.060 -2.74 -1.6 -2.6 25.3 36.1 132.0  Stock today  Chart Company Snapshot Estimate Snapshot News
West Fraser Timber Co. WFT-T 85.740 2.07 84.000 0.520 1.07 6.6 10.5 90.9 46.0 117.0  Stock today  Chart Company Snapshot News
Stella-Jones Inc. SJ-T 49.860 3.40 48.220 0.910 1.82 -2.2 -1.3 29.0 48.6 173.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 42.910 3.37 41.510 4.530 2.17 -1.5 -1.4 31.1 35.3 79.3  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 86.940 1.59 85.580 0.710 2.92 -2.8 -1.1 33.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Waste Connections WCN-T 89.990 1.45 88.700 0.790 1.75 -0.6 0.9 27.2 83.2 202.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Business Partners BBU.UN-T - 47.440 2.71 46.190 0.670 2.11 11.4 9.6 44.0 - -  Stock today  Chart Company Snapshot News
Winpak Ltd. WPK-T 45.660 2.72 44.450 0.270 1.15 -0.7 -2.4 -1.1 30.5 190.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 61.690 1.98 60.490 2.510 1.23 3.6 3.1 12.1 53.2 79.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Colliers International Group CIGI-T 79.130 1.50 77.960 0.160 3.93 2.1 4.3 69.4 90.9 317.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Kinder Morgan Canada KML-T - 17.910 6.99 16.740 3.880 6.54 7.1 5.3 - - -  Stock today  Chart Estimate Snapshot News
The Stars Group Inc. TSGI-T 31.530 3.85 30.360 0.000 7.43 4.1 7.8 77.7 -5.0 551.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 160.000 0.72 158.860 0.280 3.19 3.2 1.9 62.0 164.3 437.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Gildan Activewear GIL-T 41.890 2.70 40.790 1.140 3.18 1.3 3.2 26.3 22.4 127.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Great Canadian Gaming GC-T 35.700 3.15 34.610 0.000 6.76 3.9 5.7 43.3 76.9 293.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 101.000 1.01 99.990 1.650 -0.04 -3.5 -2.6 10.2 24.7 113.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Norbord Inc. OSB-T 44.670 2.03 43.780 5.480 4.71 2.7 5.0 33.5 81.5 40.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sun Life Financial Inc. SLF-T 55.100 1.59 54.240 3.360 5.31 5.6 6.2 4.9 46.9 91.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cineplex Inc. CGX-T 30.750 2.84 29.900 5.620 -9.10 -21.0 -17.6 -41.3 -30.9 -4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
BRP INC. DOO-T 48.350 1.77 47.510 0.670 2.94 1.9 4.0 78.5 117.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Bank of Canada RY-T 107.720 0.76 106.910 3.400 2.43 4.9 4.9 15.5 42.8 74.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 103.550 0.78 102.750 0.510 -2.97 3.3 2.6 25.0 129.3 503.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 77.910 1.02 77.120 2.460 -3.23 -12.0 -9.9 10.4 3.5 85.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canfor Corporation CFP-T 28.340 2.76 27.580 0.000 4.23 11.2 14.4 97.4 9.1 53.9  Stock today  Chart Company Snapshot News
Bank of Montreal BMO-T 104.440 0.69 103.720 3.590 1.97 3.3 3.8 6.5 38.1 65.2  Stock today  Chart Company Snapshot Estimate Snapshot News
National Bank of Canada NA-T 65.080 1.07 64.390 3.730 1.93 2.5 3.8 17.2 44.4 65.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Descartes Systems Group DSG-T 36.290 1.91 35.610 0.000 3.48 0.8 1.5 28.2 101.7 292.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Linamar Corp. LNR-T 73.800 0.93 73.120 0.660 -0.09 -2.9 0.8 33.2 11.5 178.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 78.600 0.82 77.960 1.900 -0.39 -6.5 -2.9 12.3 -14.5 25.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Toromont Industries TIH-T 55.130 1.14 54.510 1.390 0.29 0.1 0.1 116.6 230.3 310.4  Stock today  Chart Company Snapshot Estimate Snapshot News
TMX Group X-T 74.900 0.81 74.300 2.690 4.62 6.4 6.3 6.6 57.7 42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Cdn. Real Estate Investment REF.UN-T 45.290 1.21 44.750 4.180 1.12 -2.4 -2.2 -2.7 -4.4 3.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Teck Resources TECK.B-T 36.790 1.43 36.270 0.550 -3.82 19.1 11.9 17.5 151.3 -0.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Canopy Growth Corp. WEED-T 37.480 1.41 36.960 0.000 15.86 71.5 26.0 286.4 1,667.9 14,892.0  Stock today  Chart Company Snapshot News
Alimentation Couche-Tard ATD.B-T 65.990 0.76 65.490 0.550 1.32 -0.7 0.6 7.2 48.5 303.6  Stock today  Chart Company Snapshot Estimate Snapshot News
New Flyer Industries Inc. NFI-T 57.750 0.87 57.250 2.270 1.07 6.6 6.9 42.0 341.5 523.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Uni-Select Inc. UNS-T 27.690 1.80 27.200 1.360 1.58 -3.2 -2.5 -7.9 81.5 133.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurentian Bank of Canada LB-T 53.380 0.89 52.910 4.760 -1.24 -5.9 -5.6 -8.6 13.5 19.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 35.710 1.30 35.250 1.420 1.62 1.1 1.6 7.1 18.8 75.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sierra Wireless SW-T 24.930 1.88 24.470 0.000 0.16 -7.0 -3.0 17.8 -48.3 214.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cott Corp. BCB-T 21.300 2.01 20.880 1.430 1.82 -2.6 1.5 50.4 130.3 145.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Finning International FTT-T 33.990 1.25 33.570 2.260 1.31 7.8 7.2 28.1 61.2 30.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Interfor Corporation IFP-T 23.230 1.84 22.810 0.000 1.22 8.1 10.0 60.5 25.6 184.7  Stock today  Chart Company Snapshot News
Canadian Tire Corporation CTC.A-T 172.090 0.24 171.680 2.100 1.37 5.1 5.0 21.0 45.8 148.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Infrastructure LP BIP.UN-T 53.650 0.75 53.250 4.070 -1.60 -5.6 -4.8 13.6 58.1 122.3  Stock today  Chart Company Snapshot Estimate Snapshot News
WestJet Airlines WJA-T 25.560 1.55 25.170 2.220 0.87 -6.2 -3.0 11.3 -21.8 16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help