Skip navigation

Price Reports
Index=S&P/TSX Composite
Symbol 1 to 50 of 243. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
West Fraser Timber Co. WFT-T 66.850 4.91 63.720 0.940 3.64 -15.1 -13.8 -10.9 45.0 45.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Premium Brands PBH-T 92.700 2.98 90.020 2.110 7.49 -7.5 -10.1 -10.5 167.5 380.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Tire Corporation CTC.A-T 150.430 1.79 147.780 2.440 2.26 -4.5 -8.2 -4.4 30.4 58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
FirstService Corp. FSV-T 106.870 2.16 104.610 0.670 4.14 -2.8 21.5 19.3 148.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian National Railway CNR-T 111.100 1.92 109.010 1.670 0.55 -0.2 7.2 8.2 41.4 102.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Cogeco Communications CCA-T 69.350 3.00 67.330 2.820 7.60 7.5 -19.8 -24.9 6.1 42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Maxar Technologies MAXR-T 40.730 3.72 39.270 3.770 5.68 -13.6 -49.7 -47.6 -47.7 -49.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Loblaw Companies L-T 65.910 2.14 64.530 1.830 3.75 -3.3 -3.4 -3.9 -5.1 38.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Metro Inc. MRU-T 41.280 3.46 39.900 1.800 2.46 0.8 2.6 1.6 11.3 86.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Boyd Group Income Fund BYD.UN-T 124.270 0.88 123.190 0.430 -1.31 -3.2 23.2 31.9 91.6 345.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Stantec Inc. STN-T 32.860 3.33 31.800 1.730 3.17 -0.4 -6.5 -7.9 -0.2 18.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
TFI International Inc. TFII-T 44.540 2.39 43.500 1.930 2.53 -5.8 35.5 39.0 79.5 106.6  Stock today  Chart Company Snapshot News
Sun Life Financial Inc. SLF-T 49.340 2.07 48.340 3.930 2.54 -5.7 -4.9 -1.0 12.1 44.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Industrial Alliance Ins & Fin IAG-T 47.400 1.91 46.510 3.570 -2.05 -10.3 -20.8 -17.2 13.9 2.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Saputo Inc. SAP-T 39.540 2.28 38.660 1.660 0.74 0.5 -12.5 -10.3 27.3 53.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BCE Inc. BCE-T 53.450 1.64 52.590 5.740 4.99 3.0 -11.5 -9.6 -7.1 18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
TransCanada Corp. TRP-T 53.430 1.54 52.620 5.250 4.19 -1.7 -12.7 -14.3 19.1 16.1  Stock today  Chart Company Snapshot Estimate Snapshot News
CCL Industries CCL.B-T 55.830 1.42 55.050 0.940 1.34 -7.9 -3.9 -12.7 48.5 283.7  Stock today  Chart Company Snapshot Estimate Snapshot News
George Weston WN-T 92.020 0.84 91.250 2.150 1.32 -6.5 -15.7 -16.6 -17.4 9.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Badger Daylighting BAD-T 27.020 2.89 26.260 2.060 -3.26 -1.7 -0.6 -7.0 37.4 6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Maple Leaf Foods MFI-T 33.130 2.32 32.380 1.610 3.66 5.1 -7.5 0.7 55.6 149.1  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.240 3.61 20.500 10.680 0.95 -2.2 -25.8 -28.1 -38.9 -40.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Genworth MI Canada MIC-T 40.320 1.79 39.610 4.750 3.01 -8.1 -7.3 2.9 30.6 30.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pembina Pipeline Corp. PPL-T 44.830 1.56 44.140 5.170 2.05 3.4 -1.5 7.7 29.5 33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Manulife Financial MFC-T 20.860 3.17 20.220 4.350 1.66 -12.6 -20.4 -19.7 -3.5 15.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Fortis Inc. FTS-T 42.610 1.45 42.000 4.050 2.58 0.8 -7.6 -8.9 7.7 33.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Allied Properties REIT AP.UN-T 42.230 1.39 41.650 3.750 1.59 -5.3 0.4 3.0 18.5 22.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-T 43.810 1.34 43.230 1.760 2.55 11.4 11.7 10.6 0.7 -5.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Restaurant Brands Intl. QSR-T 75.320 0.76 74.750 2.280 0.16 -1.9 -2.5 -10.7 52.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Boardwalk REIT BEI.UN-T 49.530 1.08 49.000 2.040 2.46 -0.4 14.9 23.4 -12.7 -16.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enbridge Inc. ENB-T 42.880 1.25 42.350 6.340 2.88 -4.2 -12.8 -14.9 -24.7 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Smartcentres REIT SRU.UN-T 30.220 1.79 29.690 5.890 2.96 -2.7 -2.2 1.4 -4.1 19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Pacific Railway CP-T 261.110 0.20 260.590 1.000 -3.30 -1.6 13.7 18.2 32.7 92.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Empire Company EMP.A-T 23.400 2.23 22.890 1.920 1.69 2.0 -4.5 1.7 -15.2 -6.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Dollarama Inc. DOL-T 39.960 1.27 39.460 1.220 4.09 -4.5 -23.7 -15.2 31.2 176.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Northview Apartment REIT NVU.UN-T 25.840 1.97 25.340 6.430 4.66 -0.9 3.4 10.5 34.0 -8.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Power Corp of Canada POW-T 27.380 1.82 26.890 5.680 1.41 -3.8 -15.4 -15.6 -4.8 -6.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North West Company NWC-T 28.270 1.73 27.790 4.610 3.36 -3.2 -6.0 -6.5 -2.7 13.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TELUS Corp. T-T 45.690 1.06 45.210 4.640 3.09 -3.4 -4.1 1.6 6.5 29.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Keyera Corp. KEY-T 34.910 1.34 34.450 4.880 1.36 -0.8 -1.4 -6.1 -14.5 20.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Shaw Communications SJR.B-T 25.200 1.82 24.750 4.790 3.96 -0.0 -12.2 -7.5 -6.1 1.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 46.850 0.97 46.400 3.100 -1.88 -7.4 1.5 11.7 27.2 24.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Tourmaline Oil TOU-T 19.940 2.26 19.500 1.850 -5.85 -4.6 -12.5 -12.2 -32.9 -50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Brookfield Asset Management BAM.A-T 54.940 0.77 54.520 1.430 0.84 0.1 0.4 2.7 24.0 103.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Detour Gold DGC-T 11.220 3.89 10.800 0.000 2.56 -2.4 -24.1 -19.9 -26.4 51.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite REIT GRT.UN-T 54.350 0.76 53.940 5.050 3.21 -2.4 10.4 7.5 41.2 49.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Inter Pipeline IPL-T 22.490 1.81 22.090 7.610 3.83 -2.9 -13.6 -13.1 -11.9 -12.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Stella-Jones Inc. SJ-T 42.260 0.96 41.860 1.150 -0.49 -5.2 -16.3 -14.5 -4.5 57.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
First Capital Realty FCR-T 19.350 2.06 18.960 4.540 3.37 -3.1 -6.6 -3.9 -1.2 9.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ATCO Ltd. ACO.X-T 36.850 1.04 36.470 4.130 4.72 -4.0 -18.1 -21.2 -8.7 -21.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help