Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 205. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Millennial Lithium Corp. ML-X 1.810 19.08 1.520 0.000 10.37 0.6 -50.5 -1.1 905.6 524.1  Stock today  Chart Company Snapshot Recent News
Rusoro Mining RML-X 0.345 56.82 0.220 0.000 305.88 392.9 392.9 200.0 590.0 1,050.0  Stock today  Chart Company Snapshot News
Bear Creek Mining BCM-X 1.460 3.55 1.410 0.000 10.61 10.6 -27.7 -33.0 62.2 -32.1  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.260 20.93 0.215 0.000 26.83 23.8 766.7 372.7 2,500.0 420.0  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 0.940 4.44 0.900 0.000 13.25 4.4 -38.2 -42.0 -21.7 5.6  Stock today  Chart Company Snapshot News
Chesapeake Gold CKG-X 1.950 2.09 1.910 0.000 -4.88 6.0 -40.4 -47.7 -3.5 -35.0  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X - 0.110 46.67 0.075 0.000 46.67 57.1 29.4 29.4 100.0 57.1  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X 0.100 53.85 0.065 0.000 42.86 11.1 -9.1 -4.8 81.8 -37.5  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.370 8.82 0.340 0.000 0.00 12.1 48.0 76.2 236.4 51.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Amarillo Gold Corp. AGC-X - 0.290 7.41 0.270 0.000 5.45 26.1 -6.5 -10.8 190.0 123.1  Stock today  Chart News
Sable Res Ltd SAE-X 0.240 9.09 0.220 0.000 2.13 2.1 45.5 60.0 2,300.0 140.0  Stock today  Chart Company Snapshot News
Zincx Resources Corp. ZNX-X 0.420 5.00 0.400 0.000 20.00 16.7 55.6 31.3 110.0 55.6  Stock today  Chart Company Snapshot News
Panoro Minerals Ltd PML-X 0.265 6.00 0.250 0.000 -5.36 26.2 -30.3 -38.4 112.0 -27.4  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 20.00 0.050 0.000 20.00 20.0 -36.8 -20.0 140.0 20.0  Stock today  Chart Company Snapshot News
Abacus Mining & Exploration AME-X 0.140 7.69 0.130 0.000 -9.68 -6.7 -58.8 -70.2 -68.9 -77.8  Stock today  Chart Company Snapshot News
Emgold Mining EMR-X 0.130 8.33 0.120 0.000 0.00 4.0 -23.5 -35.0 160.0 -62.9  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.070 16.67 0.060 0.000 -6.67 -41.7 -56.3 -63.2 7.7 -65.0  Stock today  Chart Company Snapshot News
Impact Silver IPT-X 0.350 2.94 0.340 0.000 6.06 20.7 1.4 2.9 75.0 -43.5  Stock today  Chart Company Snapshot News
Jasper Mining JSP-X 0.160 6.67 0.150 0.000 6.67 113.3 100.0 166.7 433.3 -42.9  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.050 25.00 0.040 0.000 25.00 150.0 150.0 233.3 150.0 25.0  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 0.92 1.090 0.000 2.80 -0.9 -8.3 2.8 -17.3 -47.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Strongbow Exploration SBW-X - 0.135 8.00 0.125 0.000 8.00 12.5 -12.9 -32.5 3.8 -10.0  Stock today  Chart News
Sandfire Resources America SFR-X 0.100 11.11 0.090 0.000 11.11 17.6 0.0 0.0 53.8 -23.1  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X 0.155 6.90 0.145 0.000 6.90 6.9 -6.1 -26.2 520.0 181.8  Stock today  Chart Company Snapshot News
Strategic Metals SMD-X 0.370 2.78 0.360 0.000 -1.33 -9.8 -27.5 -19.6 21.3 5.7  Stock today  Chart Company Snapshot News
VIQ Solutions VQS-X 0.170 6.25 0.160 0.000 -8.11 21.4 -41.4 -43.3 240.0 88.9  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.030 20.00 0.025 0.000 20.00 20.0 -33.3 -50.0 -25.0 -50.0  Stock today  Chart Company Snapshot News
Amarc Resources Ltd AHR-X 0.060 9.09 0.055 0.000 -14.29 -14.3 -61.3 -64.7 -36.8 50.0  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.145 3.57 0.140 0.000 7.41 38.1 -3.3 -3.3 190.0 -87.4  Stock today  Chart Company Snapshot Recent News
Commerce Resources CCE-X 0.070 7.69 0.065 0.000 0.00 27.3 -6.7 -12.5 -22.2 -17.6  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 33.33 0.015 0.000 33.33 0.0 -20.0 0.0 33.3 -87.9  Stock today  Chart Company Snapshot News
Eguana Technologies EGT-X 0.190 2.70 0.185 0.000 0.00 -9.5 15.2 -9.5 100.0 -54.8  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.430 1.18 0.425 0.000 1.18 -2.3 -20.4 -15.7 473.3 473.3  Stock today  Chart Company Snapshot News
Enablence Technologies ENA-X 0.055 10.00 0.050 0.000 0.00 22.2 22.2 -8.3 -31.3 -81.7  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.020 33.33 0.015 0.000 33.33 0.0 -81.0 -84.0 -80.0 -97.1  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.180 2.86 0.175 0.000 5.88 12.5 -82.9 -78.6 1,700.0 800.0  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.040 14.29 0.035 0.000 14.29 0.0 -38.5 -46.7 -50.0 -65.2  Stock today  Chart Company Snapshot Recent News
Spanish Mountain Gold SPA-X 0.070 7.69 0.065 0.000 16.67 7.7 -48.1 -46.2 100.0 40.0  Stock today  Chart Company Snapshot News
Venzee Technologies VENZ-X 0.145 3.57 0.140 0.000 -17.14 -27.5 -39.6 -39.6 -27.5 -79.3  Stock today  Chart Company Snapshot News
Zecotek Photonics ZMS-X 0.145 3.57 0.140 0.000 -6.45 -3.3 -51.7 -32.6 -61.3 -81.9  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.050 0.00 0.050 0.000 0.00 -9.1 -23.1 -33.3 42.9 -28.6  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 0.680
(09/06/2018)
0.00 0.680 0.000 0.00 0.0 -16.0 -38.2 -67.5 -54.7  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.085 0.00 0.085 0.000 -10.53 -19.0 -46.9 -34.6 41.7 -73.4  Stock today  Chart Company Snapshot News
Aldridge Minerals AGM-X 0.080 0.00 0.080 0.000 0.00 -11.1 -27.3 -57.9 -52.9 -55.6  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(08/06/2018)
0.00 0.190 0.000 0.00 0.0 0.0 52.0 90.0 -36.7  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.055 0.00 0.055 0.000 -8.33 -8.3 37.5 10.0 -52.2 -59.3  Stock today  Chart Company Snapshot Recent News
Apex Resources Inc. APX-X 0.060
(10/12/2018)
0.00 0.060 0.000 0.00 -7.7 -29.4 -33.3 20.0 20.0  Stock today  Chart Company Snapshot News
Asian Mineral Resources ASN-X 0.590
(10/10/2018)
0.00 0.590 0.000 -26.25 18.0 1,585.7 1,585.7 1,375.0 1,866.7  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X - 0.225
(08/06/2018)
0.00 0.225 0.000 0.00 0.0 18.4 -11.8 104.5 -85.3  Stock today  Chart Company Snapshot News
Batero Gold Corp. BAT-X 0.060
(10/12/2018)
0.00 0.060 0.000 -7.69 -7.7 -40.0 -25.0 -25.0 -52.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help