Skip navigation

Price Reports
Index=S&P/TSX Venture
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Net Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 26, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Covalon Technologies COV-X 3.890 5.14 3.700 0.000 0.78 -8.7 -20.4 90.7 199.2 678.0  Stock today  Chart Company Snapshot News
ScoZinc Mining Ltd. SZM-X 1.280 10.34 1.160 0.000 14.29 16.4 -14.7 13.3 -31.2 -84.0  Stock today  Chart Company Snapshot News
H2O Innovation HEO-X 1.150 5.50 1.090 0.000 15.00 -3.4 -4.2 -27.2 -12.9 2.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ONEnergy Inc. OEG-X 0.200 33.33 0.150 0.000 0.00 0.0 0.0 -46.7 -81.8 -80.0  Stock today  Chart Company Snapshot Recent News
Canada Zinc Metals CZX-X 0.340 15.25 0.295 0.000 13.33 6.3 25.9 25.9 65.9 70.0  Stock today  Chart Company Snapshot News
Probe Metals Inc. PRB-X 1.320 3.13 1.280 0.000 0.00 -0.8 -12.0 -14.3 271.8 14.8  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.090 2.83 1.060 0.000 -0.91 0.9 -9.2 -29.7 -23.2 -51.8  Stock today  Chart Company Snapshot News
Ascot Resources AOT-X 1.200 1.69 1.180 0.000 1.69 -8.4 -21.1 -33.0 -20.5 33.3  Stock today  Chart Company Snapshot News
Cypress Development CYP-X 0.350 6.06 0.330 0.000 -6.67 59.1 29.6 218.2 250.0 250.0  Stock today  Chart Company Snapshot News
Founders Advantage Capital FCF-X 2.170 0.93 2.150 2.330 -1.36 1.4 -7.7 -33.0 -37.1 221.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 0.440 4.76 0.420 0.000 10.00 3.5 -48.2 -79.8 -2.2 -95.1  Stock today  Chart Company Snapshot Recent News
Aldridge Minerals AGM-X 0.065 30.00 0.050 0.000 44.44 -7.1 -40.9 -71.7 -64.9 -79.7  Stock today  Chart Company Snapshot News
Acceleware Ltd. AXE-X 0.275 5.77 0.260 0.000 -8.33 -1.8 10.0 34.1 587.5 587.5  Stock today  Chart Company Snapshot News
Elysee Development Corp. ELC-X 0.370 4.23 0.355 5.630 2.78 15.6 27.6 -7.5 80.5 72.1  Stock today  Chart Company Snapshot News
Mustang Minerals Corp MUM-X 0.210 7.69 0.195 0.000 2.44 -6.7 -51.2 5.0 110.0 -58.0  Stock today  Chart Company Snapshot News
Amarillo Gold Corp. AGC-X - 0.275 3.77 0.265 0.000 -3.51 -3.5 -11.3 -29.5 511.1 -40.9  Stock today  Chart News
Amarc Resources Ltd AHR-X 0.130 8.33 0.120 0.000 0.00 4.0 -16.1 -18.8 -3.7 136.4  Stock today  Chart Company Snapshot News
Aurcana Corp. AUN-X 0.245 4.26 0.235 0.000 2.08 11.4 28.9 -22.2 -5.8 -94.5  Stock today  Chart Company Snapshot News
Bell Copper BCU-X 0.090 12.50 0.080 0.000 28.57 28.6 -53.8 0.0 200.0 260.0  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.190 5.56 0.180 5.560 5.56 0.0 -5.0 -7.3 -42.4 -72.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Eguana Technologies EGT-X 0.210 5.00 0.200 0.000 0.00 -12.5 27.3 -6.7 -25.0 40.0  Stock today  Chart Company Snapshot News
Empire Industries EIL-X 0.510 2.00 0.500 0.000 2.00 0.0 -5.6 24.4 308.0 1,175.0  Stock today  Chart Company Snapshot News
Intercontinental Gold & Metals ICAU-X 0.410 2.50 0.400 0.000 -2.38 164.5 148.5 412.5 36.7 -41.4  Stock today  Chart Company Snapshot News
Metanor Resources MTO-X 0.540 1.89 0.530 0.000 1.89 -3.6 -22.9 -39.3 35.0 -58.5  Stock today  Chart Company Snapshot News
New Oroperu Resources ORO-X - 0.330 3.13 0.320 0.000 -25.84 -7.0 -21.4 -22.4 135.7 17.9  Stock today  Chart News
Panoro Minerals Ltd PML-X 0.340 3.03 0.330 0.000 3.03 9.7 -10.5 112.5 134.5 17.2  Stock today  Chart Company Snapshot News
Black Sea Copper & Gold BLS-X 0.110 4.76 0.105 0.000 4.76 15.8 -12.0 -50.0 -26.1 10.9  Stock today  Chart Company Snapshot News
Eagle Graphite Corp. EGA-X 0.030 20.00 0.025 0.000 0.00 0.0 0.0 -25.0 -14.3 -94.0  Stock today  Chart Company Snapshot News
GGL Resources GGL-X 0.115 4.55 0.110 0.000 4.55 -28.1 -25.8 -23.3 -8.0 -69.3  Stock today  Chart Company Snapshot News
Hornby Bay Mineral Exploration HBE-X 0.060 9.09 0.055 0.000 9.09 -14.3 108,990.9 108,990.9 149,900.0 119,900.0  Stock today  Chart Company Snapshot News
Latin American Minerals LAT-X 0.070 7.69 0.065 0.000 -12.50 -30.0 -33.3 -58.8 -76.7 -95.3  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.395 1.28 0.390 0.000 -5.95 -12.2 -62.4 -28.2 1,480.0 558.3  Stock today  Chart Company Snapshot News
Magna Terra Minerals MTT-X 0.045 12.50 0.040 0.000 12.50 -18.2 -18.2 -10.0 350.0 0.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.245 2.08 0.240 0.000 19.51 4.3 -2.0 69.0 -33.8 -5.8  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.080 6.67 0.075 0.000 -5.88 0.0 0.0 14.3 -30.4 -11.1  Stock today  Chart Company Snapshot News
Rogue Resources RRS-X 0.235 2.17 0.230 0.000 2.17 -20.3 -21.7 -41.3 -32.9 -81.2  Stock today  Chart Company Snapshot News
Solar Alliance Energy SOLR-X 0.070 7.69 0.065 0.000 7.69 0.0 7.7 -58.8 -30.0 -60.0  Stock today  Chart Company Snapshot News
ZoomMed ZMD-X 0.020 33.33 0.015 0.000 0.00 33.3 33.3 0.0 -20.0 -50.0  Stock today  Chart Company Snapshot News
Abcourt Mines ABI-X 0.055 0.00 0.055 0.000 -8.33 -21.4 -15.4 -38.9 -8.3 -31.3  Stock today  Chart Company Snapshot News
Archon Minerals ACS-X 1.300
(04/24/2018)
0.00 1.300 0.000 -0.76 49.4 60.5 -10.3 -14.5 88.4  Stock today  Chart Company Snapshot News
Arctic Star Exploration ADD-X 0.165 0.00 0.165 0.000 -8.33 -2.9 3.1 -10.8 -17.5 -68.3  Stock today  Chart Company Snapshot News
Adamera Minerals ADZ-X 0.060 0.00 0.060 0.000 9.09 -36.8 -36.8 -69.2 50.0 -25.0  Stock today  Chart Company Snapshot News
African Gold Group AGG-X 0.040 0.00 0.040 0.000 0.00 -20.0 -11.1 -50.0 0.0 -63.6  Stock today  Chart Company Snapshot News
Amador Gold Corp AGX.H-X - 0.190
(11/17/2017)
0.00 0.190 0.000 0.00 0.0 0.0 15.2 90.0 -68.3  Stock today  Chart Company Snapshot News
Allied Hotel Properties AHP-X 0.070
(04/23/2018)
0.00 0.070 0.000 -22.22 -36.4 -17.6 -6.7 27.3 40.0  Stock today  Chart Company Snapshot News
Advanced Proteome Therapeutics APC-X 0.045
(04/25/2018)
0.00 0.045 0.000 -10.00 -30.8 12.5 -30.8 -79.5 -71.0  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X 0.090
(04/25/2018)
0.00 0.090 0.000 63.64 80.0 200.0 100.0 800.0 -30.8  Stock today  Chart Company Snapshot News
Azarga Metals Corp. AZR-X 0.110 0.00 0.110 0.000 0.00 -8.3 -26.7 -47.6 -45.0 -95.5  Stock today  Chart Company Snapshot News
Bravern Ventures Ltd. BAV.H-X 0.075
(04/25/2018)
0.00 0.075 0.000 -11.76 -11.8 -21.1 -63.4 -75.8 -75.0  Stock today  Chart Company Snapshot News
Belvedere Resources Ltd. BEL-X 0.730
(04/25/2018)
0.00 0.730 0.000 -2.67 -4.6 -20.2 247.6 440.7 -73.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help